Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  Crodie CRODIE | US$0,001242 | -3,23% | 10,38% | - | US$27.436,44 | - |
| 4258 |  MoonDAO MOONEY | US$0,0003470 | 5,02% | 2,49% | - | US$27.329,19 | - |
| 4259 |  Crypto Tex CTEX | US$0,1801 | 0,03% | -0,04% | - | US$27.412,75 | - |
| 4260 |  Nexacore NCO | US$0,01109 | 1,08% | 1,70% | - | US$28.156,75 | - |
| 4261 |  Zen Panda Coin ZPC | - | 2,49% | 6,14% | - | US$27.378,36 | - |
| 4262 |  Layerium LYUM | US$0,002167 | -2,28% | 10,60% | - | US$27.317,06 | - |
| 4263 |  BOB BOB | US$1,00 | 0,02% | 0,01% | - | US$27.364,29 | - |
| 4264 |  krest Network KREST | US$0,1148 | -1,05% | 3,00% | - | US$27.328,91 | - |
| 4265 |  Jim JIM | US$0,000005130 | 17,49% | 31,31% | - | US$27.326,75 | - |
| 4266 |  BounceBit BTC BBTC | US$59.241,22 | 1,66% | 7,17% | - | US$27.259,04 | - |
| 4267 |  Equilibrium EQ | US$0,00002435 | -0,73% | 13,13% | - | US$27.237,71 | - |
| 4268 |  IL CAPO OF CRYPTO CAPO | US$0,0001060 | 2,40% | 44,93% | - | US$27.273,91 | - |
| 4269 |  Waka Flocka FLOCKA | US$0,0001658 | -0,75% | -18,04% | - | US$27.233,37 | - |
| 4270 |  Trailblaze XBLAZE | US$0,004171 | 1,21% | 29,05% | - | US$26.222,99 | - |
| 4271 |  RIBBIT RBT | US$0,000002580 | 2,65% | -0,03% | - | US$27.052,73 | - |
| 4272 |  Aussie Digital AUD | US$0,01559 | 0,00% | -0,61% | - | US$28.130,76 | - |
| 4273 |  New Peon PEON | - | -95,02% | -91,96% | - | US$27.063,64 | - |
| 4274 |  IRON Titanium Token TITAN | US$0,00000002000 | -2,05% | 6,66% | - | US$27.034,54 | - |
| 4275 |  achi ACHI | US$0,0004996 | -6,53% | -35,39% | - | US$27.190,51 | - |
| 4276 |  ZEBU ZEBU | US$0,0001655 | 1,07% | 8,14% | - | US$26.998,55 | - |
| 4277 |  Kabosu Family KABOSU | US$0,0000004800 | 1,91% | 15,65% | - | US$26.929,32 | - |
| 4278 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,004892 | 1,02% | 27,80% | - | US$26.925,36 | - |
| 4279 |  DopaMeme DOPA | US$0,0004360 | 1,13% | -1,96% | - | US$26.209,32 | - |
| 4280 |  Crafting Finance CRF | US$0,0008107 | 0,21% | -0,68% | - | US$26.800,91 | - |
| 4281 |  Arbswap ARBS | US$0,0001005 | 1,21% | 7,23% | - | US$26.619,29 | - |
| 4282 |  Galvan IZE | US$0,0002308 | -8,39% | 5,56% | - | US$26.695,84 | - |
| 4283 |  Farmers World Wood FWW | US$0,0000007500 | 2,67% | 15,08% | - | US$26.609,52 | - |
| 4284 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,03% | 2,80% | - | US$26.645,73 | - |
| 4285 |  Pepe Community PEPE | US$0,0005192 | -2,16% | 6,93% | - | US$26.598,62 | - |
| 4286 |  Root Protocol ISME | US$0,001840 | -6,98% | -29,38% | - | US$26.091,53 | - |
| 4287 |  Tongue Cat LUIS | US$0,0001861 | 1,53% | 7,33% | - | US$26.439,34 | - |
| 4288 |  /send SEND | US$0,0001016 | -6,53% | -1,85% | - | US$26.428,33 | - |
| 4289 |  RIKEZA RIK | US$0,000009640 | -0,38% | 6,35% | - | US$26.287,78 | - |
| 4290 |  Celestial CELT | US$0,00003913 | -0,99% | 8,57% | - | US$26.189,71 | - |
| 4291 |  Astroport Classic ASTROC | US$0,0009807 | 0,92% | -0,36% | - | US$26.291,61 | - |
| 4292 |  The Winkyverse WNK | US$0,0001994 | 0,15% | -4,50% | - | US$26.230,23 | - |
| 4293 |  Cardiocoin CRDC | US$0,0002201 | 0,09% | 14,65% | - | US$26.196,63 | - |
| 4294 |  Moon Rabbit AAA | US$0,000001390 | -0,93% | -5,09% | - | US$26.254,59 | - |
| 4295 |  Brillion DUA | US$0,01942 | -3,01% | 2,38% | - | US$26.472,17 | - |
| 4296 |  Panda DAO PANDA | US$0,006106 | 0,01% | 6,26% | - | US$26.196,62 | - |
| 4297 |  EG Token EG | US$0,0007960 | 0,30% | 11,18% | - | US$26.114,49 | - |
| 4298 |  HMX HMX | US$2,40 | 10,11% | 30,30% | - | US$26.117,39 | - |
| 4299 |  Metaverse ETP ETP | US$0,005820 | -0,48% | 0,32% | - | US$26.085,43 | - |
| 4300 |  XMax XMX | US$0,000009990 | -0,27% | -2,23% | - | US$26.068,58 | - |
| 4301 |  DuckDAO DD | US$0,4669 | 4,58% | -1,57% | - | US$26.169,70 | - |
| 4302 |  Rake Finance RAK | US$5,83 | -0,04% | 1,37% | - | US$26.019,56 | - |
| 4303 |  Max MAX | US$0,003114 | 8,82% | 46,44% | - | US$25.853,23 | - |
| 4304 |  Gas DAO GAS | US$0,0000004400 | -1,72% | 1,43% | - | US$25.924,09 | - |
| 4305 |  KAKA NFT World KAKA | US$0,0005831 | -2,54% | -2,16% | - | US$25.848,21 | - |
| 4306 |  Coinzix ZIX | US$0,00003379 | -0,32% | 15,09% | - | US$26.080,33 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.