Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  Shinobi NINJA | US$0,001773 | -4,33% | 5,92% | - | US$37.209,63 | - |
| 4108 |  LunarCrush LUNR | US$0,04600 | 0,46% | -13,82% | - | US$37.168,98 | - |
| 4109 |  BounceBit USD BBUSD | US$0,9975 | 0,52% | 0,61% | - | US$37.119,42 | - |
| 4110 |  Husky Avax HUSKY | US$0,00000003000 | 5,60% | 23,95% | - | US$37.122,94 | - |
| 4111 |  Meta Masters Guild Games MEMAGX | US$0,001581 | -2,07% | -9,42% | - | US$36.539,06 | - |
| 4112 |  Silo Finance SILO | US$0,03083 | 6,80% | 37,98% | - | US$36.954,64 | - |
| 4113 |  KAKAXA KAKAXA | US$0,009912 | -0,10% | 17,49% | - | US$36.857,09 | - |
| 4114 |  HNC COIN HNC | US$0,02151 | 6,53% | -5,20% | - | US$36.555,20 | - |
| 4115 |  Dollar on Chain DOC | US$1,01 | 0,17% | 1,08% | - | US$38.861,60 | - |
| 4116 |  Sol Bastard SOBA | US$0,001282 | 3,11% | -1,77% | - | US$36.239,74 | - |
| 4117 |  MaziMatic MAZI | US$0,0006995 | 1,53% | 7,49% | - | US$36.997,15 | - |
| 4118 |  DEUS Finance DEUS | US$17,16 | 3,80% | 10,13% | - | US$35.948,21 | - |
| 4119 |  GemFlow GEF | US$0,000003600 | -2,61% | 0,00% | - | US$36.182,49 | - |
| 4120 |  Greelance GRL | US$0,001163 | -6,86% | -7,36% | - | US$35.380,27 | - |
| 4121 |  Tipcoin TIP | US$0,00005108 | -0,04% | -1,19% | - | US$36.289,96 | - |
| 4122 |  Glo Dollar USDGLO | US$1,00 | 0,10% | 0,16% | - | US$36.173,72 | - |
| 4123 |  JD Vance VANCE | US$0,000004380 | 33,80% | 16,17% | - | US$34.766,27 | - |
| 4124 |  ITC ITC | US$0,003613 | -0,07% | -0,45% | - | US$35.753,84 | - |
| 4125 |  Going To The Moon GTTM | US$0,00007535 | -2,47% | 28,64% | - | US$35.709,17 | - |
| 4126 |  dogi DOGI | US$0,4642 | 2,22% | 2,73% | - | US$36.487,75 | - |
| 4127 |  Giggleched CHED | US$0,0001418 | -0,03% | -2,37% | - | US$35.516,77 | - |
| 4128 |  MEOW MEOW | US$0,01181 | 3,98% | 3,74% | - | US$35.356,58 | - |
| 4129 |  The Habibiz HABIBI | US$0,00000002000 | -12,99% | -12,80% | - | US$35.348,91 | - |
| 4130 |  IGUP (IguVerse) IGUP | US$0,001145 | -2,63% | 3,11% | - | US$36.507,52 | - |
| 4131 |  SEDA Protocol SEDA | US$0,04835 | -0,75% | -2,54% | - | US$35.152,22 | - |
| 4132 |  SurfBoard Finance BOARD | US$0,001930 | 3,76% | -10,27% | - | US$35.016,42 | - |
| 4133 |  ELIS XLS | US$0,03000 | 0,07% | 3,37% | - | US$34.993,69 | - |
| 4134 |  Alux Jownes JOWNES | US$0,0004341 | 2,09% | 13,08% | - | US$34.872,06 | - |
| 4135 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04591 | 2,69% | 18,58% | - | US$32.807,10 | - |
| 4136 |  Metano METANO | US$0,0002008 | 6,56% | 12,41% | - | US$34.766,05 | - |
| 4137 |  SymVerse SYM | US$0,003120 | 0,64% | 5,01% | - | US$35.077,52 | - |
| 4138 |  toby TOBY | US$0,00000001000 | 20,72% | 9,64% | - | US$34.744,55 | - |
| 4139 |  Day By Day DBD | US$0,002704 | 0,78% | 10,19% | - | US$34.725,56 | - |
| 4140 |  Joram Poowel POOWEL | US$0,001457 | 1,31% | 4,49% | - | US$34.608,79 | - |
| 4141 |  WELD WELD | US$0,004027 | -0,30% | 10,42% | - | US$34.553,14 | - |
| 4142 |  ScamFari token SCM | US$0,000008900 | -16,03% | -28,58% | - | US$34.136,52 | - |
| 4143 |  SWAP315 S315 | US$0,1225 | 0,08% | 11,47% | - | US$37.116,20 | - |
| 4144 |  Nirvana Chain NAC | US$0,4571 | -3,99% | -5,03% | - | US$34.703,56 | - |
| 4145 |  CODEX CODEX | US$0,007941 | -19,65% | -18,63% | - | US$34.363,73 | - |
| 4146 |  Welshcorgicoin WELSH | US$0,001640 | 6,27% | 22,16% | - | US$35.209,29 | - |
| 4147 |  Monkey MONKEY | - | 11,21% | 12,88% | - | US$34.240,35 | - |
| 4148 |  XGold XGD | US$4.436,18 | 30,29% | 0,00% | - | US$33.904,49 | - |
| 4149 |  Baba $BABA | US$0,001265 | 8,76% | -28,07% | - | US$33.931,80 | - |
| 4150 |  DRIP DRIP | US$0,02181 | -12,40% | 7,61% | - | US$34.194,25 | - |
| 4151 |  go fu*k yourself. GFY | US$0,0000003700 | 5,94% | -1,28% | - | US$33.827,32 | - |
| 4152 |  PaladinAI PALAI | US$0,04198 | -12,83% | 16,68% | - | US$33.760,63 | - |
| 4153 |  TRUMP’S HAT MAGA | US$0,0007278 | 23,84% | 12,90% | - | US$31.090,12 | - |
| 4154 |  Mazuri GameFi MZR | US$0,3217 | 8,51% | 1,09% | - | US$33.922,34 | - |
| 4155 |  Note NOTE | US$1,00 | -0,15% | 0,35% | - | US$33.517,54 | - |
| 4156 |  Acet ACT | US$0,003883 | 7,45% | 28,27% | - | US$21.491,23 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.