Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  Tethys TETHYS | US$0,03592 | -3,86% | 25,55% | - | US$30.969,28 | - |
| 4208 |  Auction Light ACL | US$0,002100 | -41,01% | -73,98% | - | US$31.042,05 | - |
| 4209 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | 2,55% | -25,89% | - | US$30.530,07 | - |
| 4210 |  GAIA Everworld GAIA | US$0,003244 | -2,98% | -0,43% | - | US$30.362,09 | - |
| 4211 |  Ton Inu TINU | US$0,0009286 | 37,60% | 69,58% | - | US$30.132,33 | - |
| 4212 |  Pig Finance PIG | US$0,00000002000 | -0,88% | 5,41% | - | US$30.073,99 | - |
| 4213 |  Molly MOLLY | US$0,0000005800 | 5,55% | -50,87% | - | US$30.138,71 | - |
| 4214 |  Secretum SER | US$0,001025 | -4,50% | -25,77% | - | US$29.724,92 | - |
| 4215 |  SafeMoon V2 SFM | US$0,00003405 | 1,40% | 3,91% | - | US$30.093,06 | - |
| 4216 |  xRocket XROCK | US$0,07490 | -4,26% | -9,25% | - | US$30.141,60 | - |
| 4217 |  Changer CNG | US$0,009348 | 27,31% | -50,66% | - | US$30.004,70 | - |
| 4218 |  King Of Meme LION | US$0,00000002000 | -0,97% | -16,87% | - | US$29.560,25 | - |
| 4219 |  LunchDAO LUNCH | US$0,0001058 | -0,34% | 3,28% | - | US$29.875,13 | - |
| 4220 |  Italian National Football Team Fan Token ITA | US$0,7216 | 0,58% | 6,36% | - | US$29.875,00 | - |
| 4221 |  Ageio Stagnum AGT | US$0,001008 | 0,44% | 1,18% | - | US$30.041,37 | - |
| 4222 |  NFTCloud CLOUD | US$0,001453 | -11,82% | -17,07% | - | US$29.726,11 | - |
| 4223 |  DODO DODO | US$0,3008 | 3,32% | 56,98% | - | US$29.737,46 | - |
| 4224 |  KridaFans KRIDA | US$0,006374 | 0,03% | 0,17% | - | US$29.908,02 | - |
| 4225 |  Dork Lord DORKY | US$0,02133 | 1,01% | -3,56% | - | US$25.944,28 | - |
| 4226 |  Pepe Maga PEGA | US$0,0000005200 | -16,49% | -10,86% | - | US$29.514,10 | - |
| 4227 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,60 | 0,58% | 0,87% | - | US$29.510,84 | - |
| 4228 |  AladdinDAO ALD | US$0,02316 | -0,56% | -0,80% | - | US$29.628,16 | - |
| 4229 |  Conic Finance CNC | US$0,1363 | 0,65% | 10,09% | - | US$29.492,61 | - |
| 4230 |  DfiStarter DFI | US$0,003639 | -0,06% | 1,01% | - | US$29.376,97 | - |
| 4231 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$15,03 | 10,52% | 23,74% | - | US$29.305,89 | - |
| 4232 |  Doge Inu DINU | - | -2,89% | 15,28% | - | US$29.372,18 | - |
| 4233 |  Rekt REKT | - | -0,31% | 3,47% | - | US$29.067,08 | - |
| 4234 |  Orbital7 ORBI | US$0,002496 | 3,92% | 4,23% | - | US$29.065,80 | - |
| 4235 |  OrdBridge BRGE | US$0,004609 | 26,60% | 36,23% | - | US$28.651,19 | - |
| 4236 |  Sirius Chain XPX | US$0,0005967 | 5,55% | -11,90% | - | US$28.760,72 | - |
| 4237 |  Lifinity LFNTY | US$0,9614 | -0,48% | -0,03% | - | US$28.017,71 | - |
| 4238 |  Argocoin AGC | US$0,1600 | -1,90% | 0,00% | - | US$29.367,61 | - |
| 4239 |  Navcoin NAV | US$0,03801 | -4,93% | -4,82% | - | US$28.360,05 | - |
| 4240 |  Calcium CAL | US$0,002743 | 5,81% | 11,74% | - | US$28.241,18 | - |
| 4241 |  ApexToken APX | US$0,1451 | 132,19% | 56,80% | - | US$27.764,64 | - |
| 4242 |  Onigiri The Cat ONIGIRI | US$0,00009834 | 31,19% | 55,59% | - | US$25.622,84 | - |
| 4243 |  Open Exchange Token OX | US$0,004658 | 1,02% | -3,03% | - | US$28.111,06 | - |
| 4244 |  PixelWorldCoin PWC | US$0,004492 | 4,88% | 1,13% | - | US$24.883,94 | - |
| 4245 |  MELLSTROY MELLSTROY | US$0,0006560 | -0,72% | 10,12% | - | US$27.936,35 | - |
| 4246 |  OpenGPU oGPU | US$0,7390 | 2,32% | 7,40% | - | US$32.542,84 | - |
| 4247 |  JK Coin JK | US$0,08768 | -0,46% | 9,56% | - | US$27.784,06 | - |
| 4248 |  Lavita AI LAVITA | US$0,006806 | -2,44% | 39,61% | - | US$27.687,87 | - |
| 4249 |  Suicune HSUI | US$0,01306 | 61,45% | 174,47% | - | US$29.003,32 | - |
| 4250 |  MOST Global MOST | US$1,56 | -3,44% | 27,96% | - | US$27.661,01 | - |
| 4251 |  Nexbit NXBT | US$0,009002 | -54,50% | -55,23% | - | US$27.665,19 | - |
| 4252 |  Egoras Credit EGC | US$3,95 | -3,94% | -4,38% | - | US$27.665,72 | - |
| 4253 |  Ethereal ETRL | US$0,006196 | 37,37% | 4,36% | - | US$27.512,61 | - |
| 4254 |  Abble AABL | US$0,0009299 | 6,87% | -7,75% | - | US$27.697,41 | - |
| 4255 |  CrazyRabbit CRAYRABBIT | US$0,1528 | -0,32% | 3,31% | - | US$27.554,89 | - |
| 4256 |  Davincigraph DAVINCI | US$0,008331 | 0,60% | 5,00% | - | US$28.055,32 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.