Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  Exen Coin EXEN | US$0,1649 | 1,08% | 4,91% | - | US$33.458,39 | - |
| 4158 |  GROK CEO GROKCEO | - | 4,02% | 31,33% | - | US$33.515,73 | - |
| 4159 |  QiSwap QI | US$0,004612 | 0,23% | -6,32% | - | US$33.368,83 | - |
| 4160 |  DeepSouth AI SOUTH | US$5,69 | 4,06% | -7,09% | - | US$33.249,47 | - |
| 4161 |  Bharat Smart Chain Project GNX | US$0,01611 | 2,43% | 1,09% | - | US$33.240,38 | - |
| 4162 |  Godcat Exploding Kittens GODCAT | US$0,0001435 | -30,62% | 0,00% | - | US$33.819,31 | - |
| 4163 |  Good Morning! GM | US$0,0002175 | 0,20% | -57,43% | - | US$33.666,41 | - |
| 4164 |  Web3Camp 3P | - | 13,65% | 18,68% | - | US$33.012,33 | - |
| 4165 |  Moonwell Apollo MFAM | US$0,01245 | 1,87% | -8,53% | - | US$32.875,29 | - |
| 4166 |  Pirichain PIRI | US$0,0003191 | -2,75% | 5,58% | - | US$33.006,53 | - |
| 4167 |  GOMDori GOMD | US$0,00004216 | -4,33% | -4,10% | - | US$32.739,51 | - |
| 4168 |  Space Token SPACE | US$0,009674 | 2,03% | 21,56% | - | US$32.784,82 | - |
| 4169 |  GM Wagmi GM | US$0,000001640 | -2,90% | -2,80% | - | US$32.688,29 | - |
| 4170 |  PunkCity PUNK | US$1,51 | 2,68% | 28,26% | - | US$32.605,80 | - |
| 4171 |  Your Future Exchange YFX | US$0,02776 | 0,09% | 6,78% | - | US$32.718,42 | - |
| 4172 |  Shibwifhat SHIB | US$0,002098 | 2,52% | -5,17% | - | US$32.707,36 | - |
| 4173 |  Cavada CAVADA | US$0,000004570 | -5,13% | 31,76% | - | US$32.854,08 | - |
| 4174 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2009 | 5,74% | 1,80% | - | US$30.646,72 | - |
| 4175 |  Genesis GEN | US$0,002451 | 0,00% | 0,00% | - | US$32.444,18 | - |
| 4176 |  BARRON BARRON | - | -15,40% | 52,34% | - | US$32.442,11 | - |
| 4177 |  NEAT NEAT | US$0,05590 | 0,97% | 19,85% | - | US$32.272,74 | - |
| 4178 |  Animal Concerts ANML | US$0,0001351 | -0,73% | 0,85% | - | US$32.321,87 | - |
| 4179 |  Not Meme MEM | US$0,0003709 | -1,07% | -2,18% | - | US$32.344,80 | - |
| 4180 |  White Boy Summer WBS | US$0,0007087 | 4,21% | 31,05% | - | US$32.337,39 | - |
| 4181 |  MIR Token MIR | US$0,0001115 | -12,45% | 7,93% | - | US$32.214,94 | - |
| 4182 |  PESHI PESHI | US$0,000001660 | 5,13% | -26,97% | - | US$32.048,03 | - |
| 4183 |  Virtual X VRL | US$0,0002332 | -1,30% | 8,15% | - | US$31.994,48 | - |
| 4184 |  THORSwap THOR | US$0,1724 | 5,31% | 10,42% | - | US$32.012,60 | - |
| 4185 |  PROPHET PROPHET | US$8,43 | -5,45% | 35,87% | - | US$31.862,88 | - |
| 4186 |  BlockchainSpace GUILD | US$0,002544 | -1,03% | -1,64% | - | US$31.810,98 | - |
| 4187 |  Miner Arena MINAR | US$0,03103 | -0,23% | -7,30% | - | US$31.476,46 | - |
| 4188 |  Hepton HTE | US$0,0001780 | -15,64% | 48,52% | - | US$30.900,91 | - |
| 4189 |  CreBit CBAB | US$0,00002601 | 3,98% | -6,56% | - | US$30.792,92 | - |
| 4190 |  LUXO LUXO | US$0,03942 | 0,28% | -0,65% | - | US$31.341,20 | - |
| 4191 |  Level Finance LVL | US$0,1073 | -0,12% | -0,07% | - | US$31.379,06 | - |
| 4192 |  VeraOne VRO | US$82,86 | 7,68% | 3,82% | - | US$31.288,77 | - |
| 4193 |  I LOVE SNOOPY LOVESNOOPY | - | 4,00% | 2,86% | - | US$31.229,06 | - |
| 4194 |  Volare Network VOLR | US$0,5884 | 0,18% | 0,43% | - | US$31.283,97 | - |
| 4195 |  Clips CLIPS | US$0,0000004000 | 0,44% | -2,07% | - | US$31.142,45 | - |
| 4196 |  Factor FCTR | US$0,08399 | 1,13% | -0,45% | - | US$31.196,30 | - |
| 4197 |  Hashtagger.com MOOO | US$0,02840 | -7,43% | -20,38% | - | US$31.093,51 | - |
| 4198 |  Malinka MLNK | US$0,001615 | 2,60% | 3,08% | - | US$31.135,74 | - |
| 4199 |  Klever Finance KFI | US$0,6596 | 1,06% | 5,18% | - | US$31.000,34 | - |
| 4200 |  ELON TRUMP ELONTRUMP | - | 27,48% | 0,00% | - | US$31.356,56 | - |
| 4201 |  MILKBAG MILKBAG | US$0,003965 | -3,91% | -1,84% | - | US$30.851,22 | - |
| 4202 |  ProBit Token PROB | US$0,1000 | 0,16% | 3,37% | - | US$30.862,92 | - |
| 4203 |  Aviator AVI | US$0,001871 | -1,36% | -1,58% | - | US$25.043,69 | - |
| 4204 |  Marcus Cesar Inu MCI | US$0,00000005000 | 0,00% | 0,00% | - | US$30.763,52 | - |
| 4205 |  MetaDAO META | US$745,04 | 0,43% | 14,14% | - | US$30.740,50 | - |
| 4206 |  AgoraHub AGA | US$0,01590 | 2,45% | -0,17% | - | US$30.691,33 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.