Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4007 |  Pastel PSL | US$0,0001393 | -3,03% | 1,25% | - | US$48.955,08 | - |
| 4008 |  Andy (Base) ANDY | US$0,006786 | 6,78% | 4,05% | - | US$48.910,90 | - |
| 4009 |  BitcoinX BXC | US$0,00006431 | 5,92% | 4,67% | - | US$50.163,18 | - |
| 4010 |  AXM token AXM | US$0,6600 | -5,72% | -5,76% | - | US$48.725,43 | - |
| 4011 |  Paper Plane PLANE | US$0,02147 | 1,57% | 36,00% | - | US$50.055,95 | - |
| 4012 |  TRUMP TRUMP | US$0,00001217 | -0,93% | -4,29% | - | US$45.861,87 | - |
| 4013 |  KinetixFi KAI | US$0,004598 | -4,05% | -29,53% | - | US$48.472,68 | - |
| 4014 |  Fuku-Kun (fukukuntoken.xyz) FUKU | US$0,000001320 | 106,18% | 0,00% | - | US$48.188,08 | - |
| 4015 |  OX Coin OX | US$0,004626 | 3,36% | -6,56% | - | US$48.132,15 | - |
| 4016 |  Protocon PEN | US$0,03491 | -2,91% | 30,84% | - | US$48.339,47 | - |
| 4017 |  SeaPad SPT | US$0,05098 | 6,90% | 8,06% | - | US$47.182,53 | - |
| 4018 |  Bitcoin Cash on Base BCHB | US$0,05111 | 17,78% | -24,85% | - | US$47.623,16 | - |
| 4019 |  Colony Avalanche Index CAI | US$115,43 | 1,62% | 7,44% | - | US$46.551,20 | - |
| 4020 |  AssangeDAO JUSTICE | US$0,0001796 | 9,75% | 19,52% | - | US$47.301,23 | - |
| 4021 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003360 | 11,19% | 26,93% | - | US$47.011,08 | - |
| 4022 |  Mythos MYTH | US$0,2311 | -3,30% | 1,83% | - | US$46.872,56 | - |
| 4023 |  Egg N Partners EGGT | US$0,7536 | -2,15% | 2,45% | - | US$48.789,97 | - |
| 4024 |  HydraDX HDX | US$0,005914 | 7,21% | 12,55% | - | US$47.072,39 | - |
| 4025 |  XIDR XIDR | US$0,00006265 | -0,24% | 1,54% | - | US$46.273,02 | - |
| 4026 |  Amnis Aptos Coin AMAPT | US$6,26 | 10,92% | 28,12% | - | US$46.219,78 | - |
| 4027 |  LUXY LUXY | US$0,006761 | 9,74% | 6,75% | - | US$46.259,07 | - |
| 4028 |  Datamall Coin DMC | US$0,009621 | 5,48% | -21,79% | - | US$46.065,92 | - |
| 4029 |  Attack Wagon ATK | US$0,0001877 | 4,90% | 5,95% | - | US$45.976,39 | - |
| 4030 |  DeFinity DEFX | US$0,04868 | -7,00% | 18,95% | - | US$45.884,28 | - |
| 4031 |  MASHIDA MSHD | US$0,002801 | 1,45% | 15,45% | - | US$61.111,35 | - |
| 4032 |  Tradetomato TTM | US$0,008802 | -1,41% | 7,26% | - | US$44.866,53 | - |
| 4033 |  LEMON LEMN | US$0,0008865 | 4,19% | 11,85% | - | US$45.529,64 | - |
| 4034 |  SpaceXCoin SPXC | - | 1,88% | 12,08% | - | US$45.420,28 | - |
| 4035 |  FAVOR FAVR | US$0,003065 | -2,25% | -3,58% | - | US$45.333,75 | - |
| 4036 |  Pancake Games GCAKE | US$0,00000007000 | 0,46% | 2,58% | - | US$45.136,39 | - |
| 4037 |  Hop Protocol HOP | US$0,02259 | 4,60% | 2,58% | - | US$44.976,68 | - |
| 4038 |  RankerDAO RANKER | US$0,001198 | 1,67% | 17,39% | - | US$44.695,19 | - |
| 4039 |  Arro Social ARRO | US$0,0001202 | 0,56% | -0,55% | - | US$44.712,79 | - |
| 4040 |  Companion Pet Coin CPC | US$0,1404 | 0,14% | 0,41% | - | US$44.759,48 | - |
| 4041 |  Smartholdem STH | US$0,004200 | 0,57% | 2,30% | - | US$44.384,31 | - |
| 4042 |  MixMob MXM | US$0,01020 | 2,25% | -2,74% | - | US$46.657,80 | - |
| 4043 |  Voxto Amplify VXT | US$0,03491 | 0,09% | 17,09% | - | US$44.129,48 | - |
| 4044 |  Ansem's Cat HOBBES | US$0,0005304 | -0,18% | -14,79% | - | US$44.190,32 | - |
| 4045 |  Stader sFTMX SFTMX | US$0,3989 | 8,21% | 20,10% | - | US$44.065,38 | - |
| 4046 |  Brett On ETH BRETT | US$0,01028 | 6,24% | -20,98% | - | US$44.063,97 | - |
| 4047 |  Bitcoin on Base BTCB | US$0,3254 | 7,75% | 13,73% | - | US$43.648,55 | - |
| 4048 |  AGII AGII | US$0,0001182 | 17,16% | 55,21% | - | US$44.252,07 | - |
| 4049 |  Blue Guy BLUE | US$0,0003417 | -45,10% | 21,74% | - | US$43.455,43 | - |
| 4050 |  Round X RNDX | US$0,00003374 | -2,71% | 5,17% | - | US$43.629,17 | - |
| 4051 |  Storepay SPC | US$0,00006740 | 12,89% | 19,56% | - | US$43.065,42 | - |
| 4052 |  AI Meta Club AMC | US$0,07921 | -0,91% | 18,69% | - | US$43.398,92 | - |
| 4053 |  Race Kingdom ATOZ | US$0,04301 | 2,10% | 0,56% | - | US$43.190,87 | - |
| 4054 |  Minto BTCMT | US$0,5739 | 2,63% | 4,11% | - | US$43.577,82 | - |
| 4055 |  xSAUCE XSAUCE | US$0,04434 | 0,23% | -0,98% | - | US$42.738,64 | - |
| 4056 |  FWOG FWOG | - | -14,78% | -32,90% | - | US$42.442,20 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.