Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  JPEG'd JPEG | US$0,0004184 | 11,44% | 23,25% | - | US$42.339,22 | - |
| 4058 |  Premia PREMIA | US$0,1561 | -4,99% | -0,71% | - | US$42.221,38 | - |
| 4059 |  Alium Finance ALM | US$0,002720 | 1,65% | 10,50% | - | US$42.185,77 | - |
| 4060 |  Lightning Bitcoin LBTC | US$0,2450 | -12,82% | 4,48% | - | US$42.076,56 | - |
| 4061 |  Nexum NEXM | US$0,03329 | 2,74% | -3,45% | - | US$41.540,73 | - |
| 4062 |  Kondux KNDX | US$0,03003 | 1,22% | -4,76% | - | US$42.124,74 | - |
| 4063 |  Equalizer DEX EQUAL | US$4,52 | 8,33% | 6,50% | - | US$42.640,85 | - |
| 4064 |  SBET SBET | US$0,004276 | -0,51% | -0,16% | - | US$41.656,56 | - |
| 4065 |  The Protocol THE | US$0,0001961 | -2,36% | 8,20% | - | US$41.810,50 | - |
| 4066 |  LiNEAR Protocol LNR | US$0,008449 | 2,21% | 2,36% | - | US$41.871,21 | - |
| 4067 |  Colony CLY | US$0,08129 | 0,91% | 16,10% | - | US$41.549,76 | - |
| 4068 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0004452 | -9,83% | -21,47% | - | US$41.472,07 | - |
| 4069 |  Pkoin PKOIN | US$0,3476 | 0,06% | 2,87% | - | US$42.045,29 | - |
| 4070 |  CRAZY MONKEY CMONK | US$0,004189 | -14,82% | -10,67% | - | US$41.165,95 | - |
| 4071 |  HODL HODL | - | 2,05% | 7,53% | - | US$41.231,64 | - |
| 4072 |  Aree Shards AES | US$0,0001580 | -12,71% | -8,18% | - | US$40.851,97 | - |
| 4073 |  Hello Art HTT | US$0,00001597 | -3,10% | -17,80% | - | US$41.056,70 | - |
| 4074 |  SubQuery Network SQT | US$0,006345 | -3,55% | 4,42% | - | US$41.074,41 | - |
| 4075 |  MAI MIMATIC | US$0,5107 | 46,65% | -47,11% | - | US$41.165,09 | - |
| 4076 |  Centurion Invest CIX | US$0,004785 | 1,16% | -5,37% | - | US$40.936,15 | - |
| 4077 |  GGDApp GGTK | US$0,02325 | 6,92% | 10,81% | - | US$40.839,14 | - |
| 4078 |  BitMinerX BMX | US$0,01097 | 3,12% | 6,56% | - | US$40.688,45 | - |
| 4079 |  iDypius IDYP | US$0,0006370 | -0,79% | -3,85% | - | US$40.762,69 | - |
| 4080 |  Rebuschain REBUS | US$0,0007055 | -4,83% | -11,99% | - | US$41.750,62 | - |
| 4081 |  HeyFlork FLORK | US$0,001480 | 0,02% | 66,06% | - | US$40.195,92 | - |
| 4082 |  This is Fine FINE | US$0,00002941 | -46,09% | -73,07% | - | US$40.458,26 | - |
| 4083 |  UE Coin UE | US$0,006251 | 4,17% | -1,12% | - | US$39.910,62 | - |
| 4084 |  EFK Token EFK | US$0,007461 | 1,50% | 1,32% | - | US$39.888,30 | - |
| 4085 |  ArbiPad ARBI | US$0,00009598 | 0,32% | -2,30% | - | US$40.162,35 | - |
| 4086 |  XSwap Protocol XSP | US$0,0003581 | 3,53% | 10,09% | - | US$40.508,82 | - |
| 4087 |  Bubba BUBBA | US$0,0005232 | 9,08% | -25,17% | - | US$39.574,92 | - |
| 4088 |  Instadapp INST | US$1,19 | 4,05% | 2,07% | - | US$39.377,34 | - |
| 4089 |  SpaceMine MINE | US$0,001137 | 6,14% | -6,68% | - | US$39.672,18 | - |
| 4090 |  AsMatch ASM | US$0,07445 | -2,40% | 1,96% | - | US$39.291,28 | - |
| 4091 |  Honeyland HXD | US$0,02407 | -2,61% | -0,52% | - | US$38.992,41 | - |
| 4092 |  CHEWY CHWY | - | 18,53% | 58,01% | - | US$38.949,01 | - |
| 4093 |  Clipper SAIL | US$0,006760 | -7,14% | -16,97% | - | US$39.073,24 | - |
| 4094 |  D3D Social D3D | US$0,006021 | -16,51% | -16,77% | - | US$38.897,50 | - |
| 4095 |  Moola Celo USD mCUSD | US$0,9991 | 0,80% | 0,18% | - | US$38.961,10 | - |
| 4096 |  Zus ZCN | US$0,1069 | 53,15% | 87,01% | - | US$38.074,04 | - |
| 4097 |  I will poop it NFT SHIT | - | -0,62% | -1,24% | - | US$38.382,64 | - |
| 4098 |  SX Network SX | US$0,06020 | 0,70% | -3,13% | - | US$38.244,90 | - |
| 4099 |  Metastrike MTS | US$0,002874 | 5,56% | 35,73% | - | US$38.095,99 | - |
| 4100 |  Utility Cjournal UCJL | US$5,93 | 0,85% | 9,74% | - | US$37.648,34 | - |
| 4101 |  Trillant TRI | US$0,000005250 | -53,02% | -93,37% | - | US$37.546,66 | - |
| 4102 |  Ribus RIB | US$0,009334 | -4,78% | 17,89% | - | US$37.374,48 | - |
| 4103 |  XDAG XDAG | US$0,002814 | -1,76% | -11,45% | - | US$37.452,94 | - |
| 4104 |  OPEN Ticketing Ecosystem OPN | US$0,0007152 | 4,49% | 8,92% | - | US$37.231,27 | - |
| 4105 |  Peon PEON | - | -8,98% | 46,72% | - | US$37.217,70 | - |
| 4106 |  NKCL Classic NKCLC | US$1,59 | 9,73% | -19,11% | - | US$37.208,21 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.