Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  TrumpMAGA $TRUMAGA | US$0,0000002800 | 5,51% | -11,17% | - | US$60.537,22 | - |
| 3908 |  PLT PLT | US$0,02615 | 0,50% | 4,98% | - | US$60.749,43 | - |
| 3909 |  ClearDAO CLH | US$0,0005096 | -1,72% | -2,84% | - | US$60.380,01 | - |
| 3910 |  Lesbian Inu LESBIAN | - | -4,90% | 5,34% | - | US$60.324,85 | - |
| 3911 |  MooCat MOOCAT | US$0,0003023 | 3,86% | 7,45% | - | US$60.400,40 | - |
| 3912 |  PRIMAL PRIMAL | US$0,0002017 | 8,49% | 16,94% | - | US$60.069,31 | - |
| 3913 |  Few and Far Protocol FAR | US$0,05681 | -2,91% | -38,49% | - | US$60.199,17 | - |
| 3914 |  Data Lake LAKE | US$0,003434 | -12,08% | -6,06% | - | US$59.912,45 | - |
| 3915 |  Not Financial Advice NFAI | US$0,05264 | -2,13% | 68,22% | - | US$60.216,73 | - |
| 3916 |  Changex CHANGE | US$0,003695 | -0,70% | 5,53% | - | US$58.182,99 | - |
| 3917 |  Bird Dog BIRDDOG | US$0,000004980 | -7,00% | -5,25% | - | US$59.339,47 | - |
| 3918 |  Sociapol SPOL | US$0,00002619 | 0,27% | 0,35% | - | US$58.675,76 | - |
| 3919 |  Donald Trump TRUMP2024 | - | 7,10% | -3,35% | - | US$58.995,64 | - |
| 3920 |  Nexusmind NMD | US$1,19 | 0,93% | 9,71% | - | US$58.817,70 | - |
| 3921 |  Oceanland OLAND | US$0,0001410 | 15,50% | 2,51% | - | US$58.917,41 | - |
| 3922 |  Katt Daddy KATT | US$0,0002000 | -18,74% | 7,80% | - | US$58.339,75 | - |
| 3923 |  Extra Finance EXTRA | US$0,07744 | 7,85% | 14,91% | - | US$57.441,02 | - |
| 3924 |  Dr. Livesey LIVESEY | US$0,003826 | 1,01% | 9,41% | - | US$58.761,97 | - |
| 3925 |  Time Traveler BARRON | US$0,0009990 | 15,77% | -9,77% | - | US$58.486,81 | - |
| 3926 |  BitBrawl BRAWL | US$0,0005916 | 0,43% | 15,24% | - | US$57.679,10 | - |
| 3927 |  BabyChita BCT | US$0,00003005 | -5,83% | -11,66% | - | US$59.557,53 | - |
| 3928 |  Foxify FOX | US$0,2148 | 7,77% | 17,16% | - | US$58.263,83 | - |
| 3929 |  EQIFI EQX | US$0,003292 | -1,26% | 6,95% | - | US$58.020,44 | - |
| 3930 |  Pundi X PURSE PURSE | US$0,0001387 | -1,93% | -0,69% | - | US$57.438,36 | - |
| 3931 |  Film.io FAN | US$0,02147 | 0,00% | -4,43% | - | US$57.785,53 | - |
| 3932 |  Cheese CHEESE | US$0,003000 | 8,94% | 17,39% | - | US$57.000,35 | - |
| 3933 |  SpacePi (ETH) SPACEPI | - | 4,99% | 8,61% | - | US$57.393,02 | - |
| 3934 |  Prisma Finance PRISMA | US$0,03407 | 7,37% | 13,56% | - | US$57.072,64 | - |
| 3935 |  HYDRA HYDRA | US$10,05 | 0,43% | 16,66% | - | US$56.872,52 | - |
| 3936 |  Web3Shot W3S | US$0,6702 | 0,93% | 9,75% | - | US$56.449,75 | - |
| 3937 |  Puff The Dragon PUFF | US$0,05714 | 1,46% | 4,19% | - | US$56.435,57 | - |
| 3938 |  Boop BOOP | US$0,00003698 | 10,90% | 70,01% | - | US$55.424,49 | - |
| 3939 |  LEOX LEOX | US$0,2991 | 11,00% | -3,71% | - | US$56.076,23 | - |
| 3940 |  BIB BIB | US$0,1590 | -6,81% | -20,73% | - | US$55.992,46 | - |
| 3941 |  Maxity MAX | US$0,06141 | -4,81% | -68,39% | - | US$56.980,53 | - |
| 3942 |  Mobile Liquidity MOLI | US$0,1108 | 8,16% | -19,66% | - | US$62.717,60 | - |
| 3943 |  XRUN XRUN | US$0,05992 | -3,22% | 7,18% | - | US$54.940,09 | - |
| 3944 |  Altranium ALTR | US$0,01673 | 87,98% | -76,44% | - | US$56.130,76 | - |
| 3945 |  Aegis Ai AEGIS | US$0,007414 | 0,99% | -5,33% | - | US$55.322,93 | - |
| 3946 |  Iustitia Coin IUS | US$0,000002280 | 0,71% | 0,71% | - | US$55.554,67 | - |
| 3947 |  Book of Meme 2.0 BOME2 | - | -96,66% | -99,41% | - | US$55.319,25 | - |
| 3948 |  PeiPei (BSC) PEIPEI | - | 13,86% | -27,15% | - | US$56.350,21 | - |
| 3949 |  ViCA Token VICA | US$0,02878 | -1,78% | 38,48% | - | US$55.667,16 | - |
| 3950 |  JennyCo JCO | US$0,007141 | -13,52% | 71,73% | - | US$54.900,07 | - |
| 3951 |  XTV XTV | US$0,02695 | -20,08% | -10,13% | - | US$57.251,55 | - |
| 3952 |  Magpie MGP | US$0,1164 | 4,83% | 15,83% | - | US$55.842,19 | - |
| 3953 |  ScarQuest SCAR | US$0,001355 | 1,77% | 16,41% | - | US$54.917,45 | - |
| 3954 |  CryptoGPT CRGPT | US$0,06834 | 1,45% | 11,97% | - | US$54.817,84 | - |
| 3955 |  DucatusX DUCX | US$0,01052 | -6,34% | -11,95% | - | US$54.286,20 | - |
| 3956 |  GenBox GENAI | US$0,001958 | -8,52% | -12,93% | - | US$54.544,37 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.