Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  Brett (TON) BRETT | US$0,000007380 | -27,21% | -43,50% | - | US$22.879,04 | - |
| 4358 |  Gentleman MAN | US$0,0008289 | -7,20% | 40,29% | - | US$23.016,81 | - |
| 4359 |  Orders.Exchange RDEX | US$0,01685 | 16,54% | 8,14% | - | US$23.070,29 | - |
| 4360 |  Okayeg OKAYEG | US$0,000002350 | 36,25% | 47,76% | - | US$22.509,64 | - |
| 4361 |  NumberGoUpTech TECH | US$0,00003715 | 10,57% | 12,63% | - | US$22.964,76 | - |
| 4362 |  BitBase Token BTBS | US$0,1807 | 15,50% | 13,80% | - | US$22.898,34 | - |
| 4363 |  REAL DONALD TRUMP RDT | - | 174,79% | 172,74% | - | US$22.661,60 | - |
| 4364 |  YOM YOM | US$0,03659 | 1,95% | 6,50% | - | US$22.758,12 | - |
| 4365 |  AgoDefi AGO | US$0,1057 | 1,32% | 10,85% | - | US$22.865,06 | - |
| 4366 |  Dodo the Black Swan DODO | US$0,0000005000 | 3,94% | 17,06% | - | US$22.462,78 | - |
| 4367 |  MinePlex PLEX | US$0,01087 | 0,83% | -9,23% | - | US$22.707,06 | - |
| 4368 |  Poken PKN | US$0,0003308 | -0,15% | -19,16% | - | US$22.293,71 | - |
| 4369 |  WHISKEY WHISKEY | US$0,0004031 | 0,41% | -9,93% | - | US$21.390,54 | - |
| 4370 |  Xahau XAH | US$0,03731 | -6,28% | -8,17% | - | US$22.223,34 | - |
| 4371 |  Flourishing AI AI | US$0,05623 | 12,58% | 18,49% | - | US$22.205,79 | - |
| 4372 |  Baby Elon BABYELON | - | 8,68% | 10,68% | - | US$22.199,99 | - |
| 4373 |  Ari10 Ari10 | US$0,004915 | 3,06% | 9,19% | - | US$22.070,66 | - |
| 4374 |  Hiver HIT | US$8,04 | -0,02% | 1,94% | - | US$22.000,18 | - |
| 4375 |  ParallelChain XPLL | US$0,01823 | -4,67% | 1,72% | - | US$22.111,10 | - |
| 4376 |  BADCAT BADCAT | US$0,000001900 | -3,83% | 136,90% | - | US$22.158,20 | - |
| 4377 |  Seek Tiger STI | US$0,0001829 | 1,58% | -1,71% | - | US$22.415,14 | - |
| 4378 |  Moonsama SAMA | US$0,005724 | 1,28% | -1,96% | - | US$21.980,86 | - |
| 4379 |  TRUMP MAGA PRESIDENT TRUMP | US$0,0000002100 | -3,80% | 268,27% | - | US$21.687,96 | - |
| 4380 |  COTI Governance Token gCOTI | US$0,05218 | 1,74% | 6,57% | - | US$21.754,45 | - |
| 4381 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,40% | -0,36% | - | US$21.733,39 | - |
| 4382 |  Zeniq ZENIQ | US$0,01307 | 12,29% | 16,89% | - | US$21.669,95 | - |
| 4383 |  4ART Coin 4ART | US$0,002120 | 1,93% | 4,39% | - | US$21.675,77 | - |
| 4384 |  Occam.Fi OCC | US$0,07757 | 1,32% | -2,80% | - | US$21.492,16 | - |
| 4385 |  Pepe of Solana PEPE | US$0,00005334 | 8,82% | -63,69% | - | US$21.644,12 | - |
| 4386 |  Andromeda ANDR | US$0,04714 | 2,09% | -3,05% | - | US$21.602,89 | - |
| 4387 |  ICLighthouse DAO ICL | US$0,08006 | 14,30% | 26,71% | - | US$21.618,51 | - |
| 4388 |  Smolcoin SMOL | US$0,000001100 | 15,20% | 20,42% | - | US$15.547,05 | - |
| 4389 |  Digihealth DGH | US$0,002086 | -0,29% | -6,12% | - | US$21.080,68 | - |
| 4390 |  Brett (ETH) BRETT | US$0,05631 | -5,38% | 7,47% | - | US$21.469,39 | - |
| 4391 |  Peepo PEPO | US$0,000001520 | 13,30% | -6,35% | - | US$21.197,61 | - |
| 4392 |  Smart World Union SWU | US$0,0005001 | 0,00% | -0,04% | - | US$21.128,23 | - |
| 4393 |  Frutti Dino FDT | US$0,0001850 | 1,10% | 6,53% | - | US$20.603,15 | - |
| 4394 |  JEN COIN JEN | US$0,2100 | -3,14% | -4,59% | - | US$20.963,20 | - |
| 4395 |  /Reach REACH | US$0,02012 | -5,84% | 0,49% | - | US$20.943,11 | - |
| 4396 |  DAO Invest VEST | US$0,002729 | 1,78% | 15,09% | - | US$20.860,34 | - |
| 4397 |  PeiPei PEIPEI | US$0,0000006800 | 24,39% | -8,40% | - | US$20.733,94 | - |
| 4398 |  Loop Network LOOP | US$0,01762 | 1,58% | -5,11% | - | US$20.773,07 | - |
| 4399 |  Overnight USDC+ USDC+ | US$0,9955 | -0,55% | -0,56% | - | US$20.784,81 | - |
| 4400 |  Burn BURN | US$0,000007260 | 3,59% | 2,23% | - | US$20.403,93 | - |
| 4401 |  Banx.gg BANX | US$0,0001923 | -5,11% | -4,00% | - | US$20.285,38 | - |
| 4402 |  Sway Protocol SWAY | US$0,002406 | 5,62% | -5,34% | - | US$20.696,65 | - |
| 4403 |  Tari World TARI | US$0,1274 | -0,12% | 0,32% | - | US$20.568,08 | - |
| 4404 |  Artery Network ARTR | US$0,0008052 | 3,74% | -6,95% | - | US$20.316,54 | - |
| 4405 |  FART COIN FRTC | US$0,0000001200 | 0,30% | 0,60% | - | US$20.267,40 | - |
| 4406 |  The Recharge RCG | US$0,01554 | -9,60% | -17,86% | - | US$20.482,88 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.