Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  Oobit OBT | US$0,04614 | 14,87% | 28,82% | - | US$17.260,48 | - |
| 4458 |  CargoX CXO | US$0,2191 | -3,48% | 0,34% | - | US$17.176,78 | - |
| 4459 |  WJEWEL WJEWEL | US$0,1085 | 3,62% | 9,88% | - | US$17.198,37 | - |
| 4460 |  JPY Coin JPYC | US$0,006710 | -0,22% | -0,70% | - | US$17.090,88 | - |
| 4462 |  TVS TVS | US$0,01377 | -4,44% | -6,27% | - | US$16.909,90 | - |
| 4463 |  Convex FXS CVXFXS | US$1,27 | -1,80% | 9,76% | - | US$17.050,59 | - |
| 4464 |  StarHeroes STAR | US$0,04586 | -0,67% | 5,89% | - | US$20.670,78 | - |
| 4465 |  TONNEL Network TONNEL | US$1,10 | -3,96% | -4,60% | - | US$16.951,78 | - |
| 4466 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007550 | 3,11% | 5,78% | - | US$16.957,20 | - |
| 4467 |  Raptoreum RTM | US$0,0007356 | 1,99% | -1,70% | - | US$16.897,95 | - |
| 4468 |  Davos.xyz USD DUSD | US$0,9871 | 0,03% | -1,34% | - | US$16.812,57 | - |
| 4469 |  Manifold Finance FOLD | US$10,12 | 3,35% | 2,56% | - | US$16.789,00 | - |
| 4470 |  SNAKE SNK | US$0,09844 | 2,85% | 17,22% | - | US$16.877,36 | - |
| 4471 |  Khaby Lame KHABY LAME | US$0,00005589 | 32,51% | -29,12% | - | US$16.758,29 | - |
| 4472 |  PepeSol PEPE | US$0,001511 | 1,29% | -1,02% | - | US$16.698,07 | - |
| 4473 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,02% | - | US$16.639,95 | - |
| 4474 |  Shimmer SMR | US$0,006218 | 8,72% | -18,30% | - | US$16.641,85 | - |
| 4475 |  Rubidium RBD | US$0,02194 | 19,89% | 16,04% | - | US$16.609,26 | - |
| 4476 |  Gauss0x GAUSS | US$0,003474 | 26,18% | 36,33% | - | US$16.535,01 | - |
| 4477 |  VinDax Coin VD | US$0,01083 | 1,94% | 10,08% | - | US$16.436,24 | - |
| 4478 |  Sacabam SCB | US$0,00000003000 | 18,37% | 91,54% | - | US$16.484,56 | - |
| 4479 |  RetaFi RTK | US$1,05 | 6,73% | 8,27% | - | US$15.987,14 | - |
| 4480 |  Jaypeggers JAY | US$6,22 | 5,26% | 9,71% | - | US$16.456,20 | - |
| 4481 |  ECOx ECOX | US$0,09686 | -11,26% | 9,03% | - | US$16.907,33 | - |
| 4482 |  Aark AARK | US$0,01227 | 0,35% | -3,07% | - | US$16.381,65 | - |
| 4483 |  AptosLaunch Token ALT | US$0,009309 | 5,78% | 22,03% | - | US$16.341,16 | - |
| 4484 |  CSR CSR | US$0,01071 | -15,65% | 30,62% | - | US$16.295,09 | - |
| 4485 |  ZARP Stablecoin ZARP | US$0,05363 | 1,42% | 1,63% | - | US$16.284,91 | - |
| 4486 |  BeFaster Holder Token BFHT | US$0,002091 | 2,24% | -0,81% | - | US$16.194,36 | - |
| 4487 |  Hive Dollar HBD | US$0,9826 | 0,44% | -3,94% | - | US$16.129,43 | - |
| 4488 |  DeepFakeAI FAKEAI | US$0,002920 | 4,61% | 7,92% | - | US$16.163,55 | - |
| 4489 |  Quidax Token QDX | US$0,02929 | 0,08% | 13,39% | - | US$16.640,11 | - |
| 4490 |  MIA MIA | US$0,0006774 | -14,25% | -44,87% | - | US$16.591,76 | - |
| 4491 |  iNFTspace INS | US$0,000001040 | -1,98% | -19,74% | - | US$16.002,94 | - |
| 4492 |  NFTDeli DELI | US$0,00009122 | -1,34% | 13,81% | - | US$16.035,43 | - |
| 4493 |  Crown Sovereign CSOV | US$0,001167 | 1,24% | -5,89% | - | US$15.937,70 | - |
| 4494 |  Non Human Intelligence NHI | US$0,000001810 | -2,24% | 3,47% | - | US$15.981,21 | - |
| 4495 |  SolFarm SFARM | US$0,03953 | -17,35% | -12,34% | - | US$15.758,58 | - |
| 4496 |  Quantfury Token QTF | US$5,58 | 2,59% | 4,40% | - | US$15.902,44 | - |
| 4497 |  CoinPoker CHP | US$0,05623 | 0,13% | -2,73% | - | US$15.831,00 | - |
| 4498 |  BTC Proxy BTCPX | US$59.287,93 | 0,73% | 8,10% | - | US$15.808,89 | - |
| 4499 |  XRP20 XRP20 | US$0,00001790 | -15,96% | -5,62% | - | US$15.782,94 | - |
| 4500 |  Wojak Mask MASK | US$0,0000005500 | -25,25% | -36,48% | - | US$15.655,26 | - |
| 4501 |  Landwolf WOLF | US$0,000001240 | 7,39% | 3,57% | - | US$15.648,96 | - |
| 4502 |  MetaTrace Utility Token ACE | US$0,0001930 | -1,33% | -39,64% | - | US$15.469,11 | - |
| 4503 |  Doric Network DRC | US$0,7263 | 3,21% | 0,97% | - | US$15.586,86 | - |
| 4504 |  Ridotto RDT | US$0,01251 | -0,54% | -2,96% | - | US$15.466,10 | - |
| 4505 |  Portal Network POE | US$1,43 | 0,86% | 1,30% | - | US$14.909,20 | - |
| 4506 |  Launchpool LPOOL | US$0,06622 | -13,16% | 6,64% | - | US$15.329,91 | - |
| 4507 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | 11,46% | -61,56% | - | US$15.514,20 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.