Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  Decentralized USD (DefiChain) DUSD | US$0,01821 | -0,64% | -13,31% | - | US$26.519,94 | - |
| 4308 |  Helion HLN | US$0,08090 | 1,19% | 0,97% | - | US$26.040,21 | - |
| 4309 |  PayAccept PAYT | US$0,02071 | 0,95% | 9,84% | - | US$25.653,09 | - |
| 4310 |  Mumu MUMU | - | 1,64% | 11,41% | - | US$24.236,76 | - |
| 4311 |  FitBurn CAL | US$0,0001008 | -7,17% | 7,55% | - | US$25.902,71 | - |
| 4312 |  ALF ALF | US$0,00001740 | 1,17% | 5,05% | - | US$24.837,48 | - |
| 4313 |  Owners Casino Online OCO | US$0,0001235 | 1,24% | -1,18% | - | US$25.820,65 | - |
| 4314 |  SIGN SIGN | US$0,001938 | 11,00% | -2,14% | - | US$26.073,88 | - |
| 4315 |  Chain Games CHAIN | US$0,03155 | 3,60% | 62,44% | - | US$25.488,36 | - |
| 4316 |  FreeRossDAO FREE | US$0,0003902 | -21,19% | -28,42% | - | US$25.501,73 | - |
| 4317 |  Guufy GUUFY | US$0,00003441 | 3,29% | 9,17% | - | US$26.605,96 | - |
| 4318 |  HYTOPIA TOPIA | US$0,01743 | 7,31% | -0,45% | - | US$25.352,83 | - |
| 4319 |  fBomb BOMB | US$0,01683 | 2,84% | 16,04% | - | US$25.252,56 | - |
| 4320 |  Frog FROG | US$0,000001810 | 21,68% | 19,80% | - | US$25.112,94 | - |
| 4321 |  Game 5 BALL BALL | US$0,001419 | 1,62% | 0,00% | - | US$24.838,62 | - |
| 4322 |  Perro Dinero JOTCHUA | US$0,0007124 | -17,34% | 19,59% | - | US$25.265,46 | - |
| 4323 |  Hadeswap HADES | US$0,02845 | 5,06% | 12,58% | - | US$24.966,74 | - |
| 4324 |  Play Kingdom PKT | US$2,36 | 0,09% | -0,10% | - | US$24.994,87 | - |
| 4325 |  Big Bud BUD | - | -13,46% | 30,72% | - | US$24.830,09 | - |
| 4326 |  Brett (SOL) BRETT | US$0,001647 | 1,59% | 14,51% | - | US$24.897,38 | - |
| 4327 |  Gametree GTCOIN | US$0,0002867 | -0,93% | -7,08% | - | US$25.256,86 | - |
| 4328 |  Book of Donald Trump BOD | US$0,0000009800 | 11,44% | -19,92% | - | US$22.789,71 | - |
| 4329 |  ZURRENCY ZURR | US$2,01 | -6,94% | 0,51% | - | US$25.124,71 | - |
| 4330 |  What in Tarnation? WIT | US$0,0009331 | -0,63% | -19,83% | - | US$24.796,31 | - |
| 4331 |  KONPAY KON | US$0,0002808 | -0,54% | -3,32% | - | US$24.396,89 | - |
| 4332 |  Cyberpunk City CYBER | US$0,08136 | 9,31% | 19,54% | - | US$24.627,10 | - |
| 4333 |  Artem Coin ARTEM | US$0,004018 | -0,14% | 6,47% | - | US$24.627,63 | - |
| 4334 |  Nitro League NITRO | US$0,0008739 | 6,78% | 10,14% | - | US$24.417,17 | - |
| 4335 |  Mandox Token MANDOX | US$0,00000001000 | 0,06% | 15,23% | - | US$24.464,82 | - |
| 4336 |  Wicked Bet WIK | US$0,05216 | 1,74% | 67,42% | - | US$24.411,25 | - |
| 4337 |  STAMP STAMP | US$0,01386 | 0,15% | -17,17% | - | US$24.368,78 | - |
| 4338 |  Realm REALM | US$0,0008810 | -10,37% | -9,52% | - | US$24.014,51 | - |
| 4339 |  Eclipse Fi ECLIP | US$0,03340 | 1,69% | 3,62% | - | US$24.119,97 | - |
| 4340 |  Spot SPOT | US$1,18 | 0,34% | 13,74% | - | US$24.129,35 | - |
| 4341 |  BIBI BIBI | - | 7,58% | -0,62% | - | US$24.063,19 | - |
| 4342 |  Metal Blockchain METAL | US$0,04567 | 4,43% | 18,13% | - | US$24.637,53 | - |
| 4343 |  Catena CMCX | US$0,00003020 | -0,32% | 2,37% | - | US$23.997,38 | - |
| 4344 |  Planet IX(formerly IX token) IXT | US$0,1454 | 1,87% | -6,39% | - | US$23.925,15 | - |
| 4345 |  SideShift Token XAI | US$0,1372 | -1,11% | 1,65% | - | US$23.894,74 | - |
| 4346 |  FreeTrump TRUMP | US$0,003671 | 18,80% | 53,93% | - | US$23.760,76 | - |
| 4347 |  Ring AI RING | US$0,02870 | 9,63% | -13,05% | - | US$23.754,02 | - |
| 4348 |  Blocksport BSPT | US$0,0002074 | -8,30% | -4,09% | - | US$23.721,74 | - |
| 4349 |  Baby Neiro BABYNEIRO | - | -13,06% | -39,31% | - | US$23.995,35 | - |
| 4350 |  TURBOCHAIN TBC | US$0,005931 | 0,17% | 0,98% | - | US$23.666,97 | - |
| 4351 |  Caprisun Monkey CAPRI | US$0,0005838 | 1,33% | -11,51% | - | US$23.276,69 | - |
| 4352 |  VISTA VISTA | US$16,87 | 0,04% | 11,56% | - | US$23.304,49 | - |
| 4353 |  Jackal Protocol JKL | US$0,1909 | -2,35% | 11,12% | - | US$23.219,01 | - |
| 4354 |  Arbius AIUS | US$28,18 | 3,25% | 20,38% | - | US$23.131,03 | - |
| 4355 |  Catson CAT | US$0,0003190 | -33,26% | -55,57% | - | US$23.220,03 | - |
| 4356 |  StarSlax SSLX | US$0,004065 | 18,32% | 16,30% | - | US$23.101,90 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.