Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4558 |  Human HMT | US$0,02831 | 1,08% | 32,74% | - | US$14.081,62 | - |
| 4559 |  IndiGG INDI | US$0,001999 | 167,57% | 14,73% | - | US$12.847,00 | - |
| 4560 |  Internet Computer Technology ICT | US$0,05102 | 2,04% | 0,35% | - | US$13.644,83 | - |
| 4561 |  Colle AI COLLE | US$0,008433 | -35,09% | -26,48% | - | US$13.693,34 | - |
| 4562 |  Pepe Trump PTRUMP | US$0,0004167 | -2,62% | -23,85% | - | US$13.684,90 | - |
| 4563 |  Crypto Villains CV | US$0,0003961 | 0,00% | -0,01% | - | US$13.631,98 | - |
| 4564 |  Max Property MPRO | US$1,61 | -0,04% | -0,02% | - | US$13.701,69 | - |
| 4565 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -0,83% | 9,25% | - | US$13.608,86 | - |
| 4566 |  IPOR IPOR | US$0,3246 | 7,35% | 20,67% | - | US$13.566,77 | - |
| 4567 |  Taxa Token TXT | US$0,001198 | 4,08% | 6,57% | - | US$13.574,99 | - |
| 4568 |  Tonald Trump TONALD | US$0,001100 | 2,77% | 13,72% | - | US$13.866,67 | - |
| 4569 |  SolTradingBot STBOT | US$0,001985 | 1,89% | 7,63% | - | US$13.608,10 | - |
| 4570 |  CATERPILLAR CPL | US$0,00000003000 | 11,30% | 17,76% | - | US$13.451,33 | - |
| 4571 |  Warped Games WARPED | US$0,001539 | 4,38% | -3,25% | - | US$13.426,61 | - |
| 4572 |  Shuffle SFL | US$0,002380 | -2,86% | -8,50% | - | US$13.417,72 | - |
| 4573 |  Revest Finance RVST | US$0,03271 | 3,42% | 8,43% | - | US$13.416,23 | - |
| 4574 |  Luffy LUFFY | US$0,00002254 | 2,40% | 10,65% | - | US$13.408,53 | - |
| 4575 |  Evanesco Network EVA | US$0,0006829 | 4,41% | -9,71% | - | US$13.319,31 | - |
| 4576 |  K-Tune KTT | US$0,0005952 | -4,21% | -8,22% | - | US$13.111,61 | - |
| 4577 |  ZkLock ZKLK | US$0,005394 | 6,73% | 42,26% | - | US$13.377,41 | - |
| 4578 |  Green Blue Coin GBC | US$0,4514 | -0,10% | -0,11% | - | US$13.868,60 | - |
| 4579 |  FLOKI CEO FLOKICEO | - | 6,86% | -5,09% | - | US$13.425,23 | - |
| 4580 |  CandleAI CNDL | US$0,01427 | -4,33% | -4,56% | - | US$13.301,97 | - |
| 4581 |  Royal Finance Coin RFC | US$0,01911 | 1,35% | 6,62% | - | US$13.949,49 | - |
| 4582 |  Decentralized Music Chain DMCC | US$0,02160 | 0,93% | 4,84% | - | US$13.027,55 | - |
| 4583 |  Ligma Node LIGMA | US$0,004045 | 1,78% | 61,82% | - | US$13.248,40 | - |
| 4584 |  EarthByt EBYT | - | 2,69% | 6,73% | - | US$13.277,27 | - |
| 4585 |  SolGPT GPT | US$0,0003821 | 15,73% | -11,48% | - | US$13.086,81 | - |
| 4586 |  NutFlex NUT | US$0,0002939 | 4,68% | 15,85% | - | US$14.764,61 | - |
| 4587 |  bozoHYBRID BOZO | US$0,004859 | 3,36% | 19,14% | - | US$13.187,85 | - |
| 4588 |  MiaSwap MIA | US$0,04840 | 12,41% | -10,75% | - | US$12.912,42 | - |
| 4589 |  jeffry JEFFRY | US$0,0002974 | -0,54% | -17,52% | - | US$13.087,71 | - |
| 4590 |  Trump Shiba TRUMPSHIBA | - | 27,67% | 55,93% | - | US$13.061,28 | - |
| 4591 |  Zeek Coin MEOW | US$0,000002720 | 2,63% | -2,69% | - | US$13.072,96 | - |
| 4592 |  Du Rove's Wall WALL | US$0,2435 | -1,92% | 3,99% | - | US$13.035,88 | - |
| 4593 |  LOAFCAT LOAFCAT | US$0,00001777 | 5,63% | -14,76% | - | US$13.172,18 | - |
| 4594 |  Fame MMA FAME | US$0,0002216 | -1,32% | 1,07% | - | US$12.990,07 | - |
| 4595 |  Liquid CRO LCRO | US$0,1013 | 0,21% | 17,71% | - | US$13.066,98 | - |
| 4596 |  Derby Stars DSRUN | US$0,01864 | 1,07% | 0,54% | - | US$12.962,54 | - |
| 4597 |  Quasar QSR | US$0,04406 | -6,09% | 1,59% | - | US$12.940,56 | - |
| 4598 |  Zambesigold ZGD | US$0,08601 | -3,37% | 8,81% | - | US$12.883,06 | - |
| 4599 |  Atem Network ATEM | US$0,003976 | 19,69% | 6,20% | - | US$12.543,92 | - |
| 4600 |  MM Finance (Cronos) MMF | US$0,002253 | -0,84% | 8,00% | - | US$12.750,99 | - |
| 4601 |  Baby WOJ BWJ | US$0,000003240 | -3,05% | 23,97% | - | US$12.786,73 | - |
| 4602 |  Cat Life CATLIFE | US$0,0004458 | 4,21% | 0,00% | - | US$11.697,86 | - |
| 4603 |  Rocky ROCKY | US$0,0008094 | 4,56% | 11,78% | - | US$12.698,75 | - |
| 4604 |  VitnixX VTC | US$0,5157 | 0,01% | 0,43% | - | US$12.688,38 | - |
| 4605 |  Pigcoin PIG | US$0,000001020 | 1,69% | 21,50% | - | US$12.699,48 | - |
| 4606 |  TON Token TON | US$0,1293 | -26,45% | -19,26% | - | US$12.519,76 | - |
| 4607 |  X Payments XPAY | US$0,0008864 | 11,94% | 0,92% | - | US$12.514,14 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.