Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4758 |  CC CC | US$0,01414 | -1,49% | -8,57% | - | US$8.712,34 | - |
| 4759 |  Crypto Holding Frank Token CHFT | US$0,06179 | 1,75% | -0,01% | - | US$8.776,98 | - |
| 4760 |  Fidance FDC | US$0,00000007000 | -10,14% | -3,92% | - | US$8.704,76 | - |
| 4761 |  Domani Protocol DEXTF | US$0,1505 | 3,37% | 7,94% | - | US$8.718,90 | - |
| 4762 |  Stader MaticX MATICX | US$0,4790 | 5,74% | 10,74% | - | US$8.824,98 | - |
| 4763 |  Donald Trump Jr. $DTJR | US$0,00009194 | 5,07% | 73,94% | - | US$8.709,36 | - |
| 4764 |  BemChain BCN | US$0,003056 | 0,38% | 18,14% | - | US$8.683,25 | - |
| 4765 |  Gora GORA | US$0,08521 | 8,38% | -2,67% | - | US$8.659,69 | - |
| 4766 |  X Project XERS | US$0,0006513 | -0,80% | -6,78% | - | US$8.647,10 | - |
| 4767 |  iVipCoin IVIP | US$0,00003045 | -9,91% | -8,37% | - | US$8.629,60 | - |
| 4768 |  Metatime Coin MTC | US$0,004024 | 2,02% | 116,24% | - | US$8.553,06 | - |
| 4769 |  DBXen DXN | US$0,7353 | 7,18% | 9,86% | - | US$8.552,94 | - |
| 4770 |  Cronos ID CROID | US$0,07261 | -1,25% | 3,72% | - | US$8.527,98 | - |
| 4771 |  OpSec OPSEC | US$0,03420 | 8,66% | 15,11% | - | US$8.519,66 | - |
| 4772 |  Big Mike BIGMIKE | US$0,006822 | 2,49% | -28,62% | - | US$8.513,37 | - |
| 4773 |  Wagmi WAGMI | US$0,005611 | -3,11% | 21,90% | - | US$8.492,82 | - |
| 4774 |  Kiba Inu KIBA | US$0,000002050 | 11,34% | 18,21% | - | US$8.494,75 | - |
| 4775 |  SpartaDex SPARTA | US$0,09515 | 1,46% | 11,19% | - | US$8.595,44 | - |
| 4776 |  ONINO ONI | US$0,1024 | 0,89% | 12,61% | - | US$8.447,10 | - |
| 4777 |  uShark USHARK | US$0,00008701 | -3,33% | -5,48% | - | US$8.358,51 | - |
| 4778 |  Mike Tython THAVAGE | US$0,003928 | -8,87% | -11,34% | - | US$8.400,38 | - |
| 4779 |  Satoshi Nakamoto SATOSHI | US$0,3329 | 7,17% | 24,18% | - | US$8.390,22 | - |
| 4780 |  TPRO Network TPRO | US$0,008401 | 5,52% | 27,60% | - | US$8.397,16 | - |
| 4781 |  Spring SPRING | US$0,003380 | 5,54% | 26,22% | - | US$8.628,00 | - |
| 4782 |  Dog Wif Nunchucks NINJA | US$0,002928 | 1,90% | 20,87% | - | US$8.346,03 | - |
| 4783 |  Plebz PLEB | - | -7,80% | 33,60% | - | US$8.260,03 | - |
| 4784 |  Superpower Squad SQUAD | US$0,0001244 | -4,82% | -0,15% | - | US$8.697,98 | - |
| 4785 |  Synonym Finance SYNO | US$0,007715 | 0,10% | -7,30% | - | US$8.282,20 | - |
| 4786 |  AstraAI ASTRA | US$1,04 | -0,08% | -22,50% | - | US$8.266,72 | - |
| 4787 |  MeromAI AIMR | US$0,003005 | 5,88% | 17,24% | - | US$8.329,32 | - |
| 4788 |  Elk Finance ELK | US$0,07451 | 0,96% | 5,61% | - | US$8.364,85 | - |
| 4789 |  SonarWatch SONAR | US$0,007627 | 3,10% | -0,34% | - | US$8.310,98 | - |
| 4790 |  Naxion NXN | US$0,02150 | 1,42% | 1,88% | - | US$8.284,87 | - |
| 4791 |  Winter WINTER | US$0,003358 | 6,83% | 18,75% | - | US$8.436,87 | - |
| 4792 |  Tidalflats TIDE | US$0,0009929 | 2,83% | -2,81% | - | US$8.128,70 | - |
| 4793 |  APWine Finance APW | US$0,4604 | 10,13% | 19,48% | - | US$8.176,32 | - |
| 4794 |  Predict Crypto PREAI | US$0,0008905 | 4,96% | 14,33% | - | US$7.790,24 | - |
| 4795 |  MEWING $MEWING | US$0,0004380 | 10,35% | 2,20% | - | US$8.175,79 | - |
| 4796 |  Wiki Cat WKC | - | 0,56% | 13,87% | - | US$8.163,52 | - |
| 4797 |  Mars Protocol MARS | US$0,03634 | -0,67% | 8,89% | - | US$8.111,01 | - |
| 4798 |  Summer SUMMER | US$0,003908 | 6,61% | 12,17% | - | US$8.329,08 | - |
| 4799 |  Giddy GIDDY | US$0,002167 | 1,97% | 5,36% | - | US$8.107,05 | - |
| 4800 |  SOLGOAT SOLGOAT | US$0,002213 | 25,00% | 29,10% | - | US$8.100,64 | - |
| 4801 |  Ito-chan ITO | US$0,0000001500 | -9,16% | -9,48% | - | US$8.105,44 | - |
| 4802 |  Franklin FLY | US$0,0007935 | -3,49% | 2,31% | - | US$8.132,56 | - |
| 4803 |  chipi CHIPI | US$0,0002496 | -0,67% | -21,39% | - | US$8.068,30 | - |
| 4804 |  Fuji FJT | US$0,002796 | -0,24% | -0,16% | - | US$8.028,93 | - |
| 4805 |  Molten MOLTEN | US$0,7413 | -7,50% | 2,95% | - | US$8.027,76 | - |
| 4806 |  Mobius MOBI | US$0,007450 | -1,38% | 10,57% | - | US$8.011,73 | - |
| 4807 |  CasinoCoin CSC | US$0,0001210 | -3,00% | 1,08% | - | US$8.193,43 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.