Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4608 |  Inter Stable Token IST | US$1,00 | 0,10% | 0,10% | - | US$12.420,58 | - |
| 4609 |  Senk SENK | US$0,0004038 | 2,05% | -21,58% | - | US$12.485,21 | - |
| 4610 |  Evin Token EVIN | US$0,4048 | 1,20% | 7,36% | - | US$12.374,97 | - |
| 4611 |  Loon Network LOON | US$0,0001068 | 1,02% | 9,90% | - | US$12.388,74 | - |
| 4612 |  ShibaInu On Solana SHIB | US$0,00005909 | 11,32% | 90,34% | - | US$12.141,42 | - |
| 4613 |  Eddie Seal EDSE | US$0,0003022 | 4,44% | -25,66% | - | US$12.401,06 | - |
| 4614 |  MAGA PEPE (SOL) MAGAPEPE | - | 3,80% | 11,06% | - | US$12.330,50 | - |
| 4615 |  Drops DROPS | US$0,2117 | 3,73% | 4,57% | - | US$12.322,63 | - |
| 4616 |  Larix LARIX | US$0,0001676 | 2,35% | 2,85% | - | US$12.201,50 | - |
| 4617 |  Acala ASEED | US$0,2847 | 3,66% | 6,53% | - | US$12.758,96 | - |
| 4618 |  FRGX Finance FRGX | US$0,05171 | 1,30% | 5,15% | - | US$12.271,68 | - |
| 4619 |  AMC AMC | US$0,00000001000 | 4,62% | -31,80% | - | US$12.262,46 | - |
| 4620 |  HbarSuite HSUITE | US$0,0005244 | 0,61% | -1,18% | - | US$12.279,88 | - |
| 4621 |  QIE Blockchain QIE | US$0,004091 | -3,45% | 5,32% | - | US$13.093,90 | - |
| 4622 |  CHEEPEPE CHEEPEPE | US$0,0009136 | 10,23% | -32,30% | - | US$11.779,83 | - |
| 4623 |  Merchant Moe MOE | US$0,07281 | 1,71% | 4,87% | - | US$12.146,47 | - |
| 4624 |  The Republican Party GOP | US$0,00004157 | 43,69% | 158,55% | - | US$12.721,78 | - |
| 4625 |  Silver KAG | US$28,12 | 3,14% | 2,86% | - | US$11.990,32 | - |
| 4626 |  PopDog POPDOG | US$0,001557 | -1,92% | -6,33% | - | US$12.085,08 | - |
| 4627 |  AIBLOCK AIBCOIN | US$0,3231 | 2,22% | -40,99% | - | US$11.997,64 | - |
| 4628 |  ADAonSOL ADASOL | US$0,0008555 | 11,03% | 9,02% | - | US$11.955,66 | - |
| 4629 |  when WHEN | - | -35,52% | -31,23% | - | US$11.929,37 | - |
| 4630 |  bonkwifhat BIF | US$0,0002068 | -9,08% | 7,48% | - | US$11.945,97 | - |
| 4631 |  KeyOfLife Multichain Store Of Value KOL | US$0,6393 | -1,24% | 5,33% | - | US$11.880,87 | - |
| 4632 |  ALBETROS ARS | US$0,0003476 | -26,65% | -30,08% | - | US$11.861,21 | - |
| 4633 |  BaconDAO BACON | US$0,0002666 | 7,12% | 37,68% | - | US$11.692,70 | - |
| 4634 |  EMAIL Token EMT | US$0,04598 | 0,12% | 5,45% | - | US$11.775,19 | - |
| 4635 |  GTC COIN GTC | US$0,1823 | 6,42% | -63,54% | - | US$11.785,07 | - |
| 4636 |  Crob Coin CROB | US$0,03031 | -0,08% | 10,66% | - | US$11.800,94 | - |
| 4637 |  DOGECUBE DOGECUBE | US$0,00005630 | 0,76% | -4,61% | - | US$11.765,74 | - |
| 4638 |  STIMA STIMA | US$1,01 | 0,13% | 1,08% | - | US$11.884,76 | - |
| 4639 |  Crypto Rangers CR | US$0,00002433 | 6,57% | 8,76% | - | US$11.766,02 | - |
| 4640 |  Buff Doge Coin DOGECOIN | - | -1,39% | 8,80% | - | US$11.696,09 | - |
| 4641 |  Gold KAU | US$79,73 | 2,22% | 2,78% | - | US$11.595,23 | - |
| 4642 |  AISCII AISCII | US$0,0001794 | -2,40% | -37,58% | - | US$11.680,27 | - |
| 4643 |  Trinity Of The Fabled ABYS | US$0,006881 | -13,81% | -9,66% | - | US$11.551,53 | - |
| 4644 |  AlphaScan AI ASCN | US$0,02905 | 0,82% | 2,48% | - | US$11.506,93 | - |
| 4645 |  EDUM EDUM | US$0,5418 | 0,37% | 0,04% | - | US$11.488,28 | - |
| 4646 |  illumineX IX | US$0,1601 | 5,86% | 3,26% | - | US$11.498,56 | - |
| 4647 |  Envoy ENV | US$0,0007410 | -27,34% | 27,38% | - | US$11.532,58 | - |
| 4648 |  Asia Coin ASIA | US$0,06910 | -0,56% | 9,17% | - | US$11.537,11 | - |
| 4649 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 4,26% | 24,28% | - | US$10.305,36 | - |
| 4650 |  Ton Raffles RAFF | US$0,3598 | 0,97% | 17,58% | - | US$11.467,21 | - |
| 4651 |  Q Protocol QGOV | US$0,07041 | 0,57% | 0,53% | - | US$11.393,53 | - |
| 4652 |  Whirl WHIRL | US$0,2673 | 12,94% | 35,27% | - | US$11.133,15 | - |
| 4653 |  Solstream STREAM | US$0,01412 | 2,83% | -10,60% | - | US$11.409,26 | - |
| 4654 |  AETERNUS ATRNO | US$0,1650 | -1,20% | 13,74% | - | US$11.262,00 | - |
| 4655 |  CoreStarter CSTR | US$0,0006935 | 42,16% | 14,19% | - | US$11.160,78 | - |
| 4656 |  TOP G TOPG | US$0,0003321 | -7,53% | -14,14% | - | US$11.107,93 | - |
| 4657 |  mao MAO | US$0,0001259 | 19,06% | 26,55% | - | US$11.144,76 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.