Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2956 |  Thetanuts Finance NUTS | US$0,006774 | 4,73% | 21,15% | - | US$573.785 | - |
| 2957 |  MetaGaming Guild MGG | US$0,001226 | 5,69% | 2,23% | - | US$574.948 | - |
| 2958 |  Zedxion ZEDXION | US$0,2289 | 0,98% | 7,59% | - | US$572.282 | - |
| 2959 |  Turbos Finance TURBOS | US$0,002143 | 17,89% | 109,97% | - | US$570.851 | - |
| 2960 |  UNIUM UNM | US$5,54 | 0,08% | -0,98% | - | US$519.891 | - |
| 2961 |  Milo Inu MILO | US$0,00000002000 | 3,89% | 13,65% | - | US$567.142 | - |
| 2962 |  Unagi Token UNA | US$0,01393 | 0,85% | -33,39% | - | US$558.286 | - |
| 2963 |  Letit LETIT | US$0,07104 | 0,10% | -11,82% | - | US$569.100 | - |
| 2964 |  Icon.X World ICNX | US$0,05163 | -8,89% | -23,00% | - | US$585.130 | - |
| 2965 |  BSC Layer BSC | US$0,1308 | 109,91% | 41,00% | - | US$563.152 | - |
| 2966 |  Gather GAT | US$14,29 | -0,18% | 56,40% | - | US$557.957 | - |
| 2967 |  GROK 2.0 GROK2.0 | US$0,00002694 | 31,01% | 158,29% | - | US$558.541 | - |
| 2968 |  Chippy CHIPPY | US$0,0001639 | 9,16% | 23,69% | - | US$555.373 | - |
| 2969 |  VLaunch VPAD | US$0,01297 | -1,46% | -1,86% | - | US$563.571 | - |
| 2970 |  Coconut COCONUT | US$0,005249 | 23,96% | 0,00% | - | US$548.838 | - |
| 2971 |  FUTUREXCRYPTO FXC | US$1,05 | 1,44% | 6,14% | - | US$552.606 | - |
| 2972 |  Slash Vision Labs SVL | US$0,01055 | 0,08% | 5,86% | - | US$586.411 | - |
| 2973 |  Ethscriptions ETHS | US$1,18 | 2,29% | 19,46% | - | US$552.524 | - |
| 2974 |  FUKU (fukucoin.xyz) FUKU | US$0,00001925 | 124,13% | 0,00% | - | US$543.605 | - |
| 2975 |  LIF3 LIF3 | US$0,005003 | -1,54% | 6,92% | - | US$546.471 | - |
| 2976 |  Gekko HQ GEKKO | US$0,000002160 | 6,22% | 12,91% | - | US$543.360 | - |
| 2977 |  Aquarius AQUA | US$0,0006447 | -0,89% | 3,22% | - | US$543.609 | - |
| 2978 |  Beers BEER | US$0,0003905 | 208,36% | -96,58% | - | US$543.269 | - |
| 2979 |  GG MetaGame GGMT | US$0,009060 | -7,15% | 29,23% | - | US$537.396 | - |
| 2980 |  OrangeDX O4DX | US$0,03820 | 0,75% | -1,05% | - | US$542.905 | - |
| 2981 |  Nostra NSTR | US$0,06431 | -0,46% | 2,74% | - | US$532.546 | - |
| 2982 |  Cindrum CIND | US$0,0007502 | -0,66% | 2,59% | - | US$534.479 | - |
| 2983 |  Borpa BORPA | US$0,001964 | -17,52% | -31,85% | - | US$534.039 | - |
| 2984 |  PlasticHero PTH | US$0,1834 | -0,52% | -0,69% | - | US$529.489 | - |
| 2985 |  Dinero DINERO | US$0,1034 | 5,65% | 12,34% | - | US$531.622 | - |
| 2986 |  Lord Of SOL LOS | US$0,00004306 | -2,11% | 2,78% | - | US$537.401 | - |
| 2987 |  Vow VOW | US$0,3312 | 0,46% | 11,74% | - | US$530.060 | - |
| 2988 |  catwifbag BAG | US$0,002291 | 9,71% | -4,19% | - | US$526.474 | - |
| 2989 |  Liza Coin Liza | US$1,02 | 0,00% | -0,03% | - | US$526.476 | - |
| 2990 |  zkLend ZEND | US$0,2274 | 5,27% | 29,15% | - | US$522.876 | - |
| 2991 |  El Hippo HIPP | - | 9,34% | 20,35% | - | US$514.388 | - |
| 2992 |  Creta World CRETA | US$0,01416 | -6,74% | -4,92% | - | US$517.742 | - |
| 2993 |  Degen Zoo DZOO | US$0,004079 | 2,58% | -8,44% | - | US$518.895 | - |
| 2994 |  300FIT NETWORK FIT | US$0,0005651 | -0,50% | 14,62% | - | US$572.857 | - |
| 2995 |  NOT CAT | US$0,01047 | 100,11% | 7,00% | - | US$513.805 | - |
| 2996 |  Sommelier SOMM | US$0,02192 | -5,72% | 17,02% | - | US$528.212 | - |
| 2997 |  CHONKY CHONKY | US$0,00001743 | 7,06% | 17,68% | - | US$510.857 | - |
| 2998 |  BMAX BMAX | US$0,1126 | 5,22% | -2,68% | - | US$509.225 | - |
| 2999 |  tooker kurlson TOOKER | US$0,009990 | 6,34% | 12,59% | - | US$505.048 | - |
| 3000 |  GROOVE GROOVE | US$0,0008230 | 1,32% | 32,89% | - | US$506.200 | - |
| 3001 |  Chinu CHINU | US$0,0004453 | 3,92% | 10,28% | - | US$504.896 | - |
| 3002 |  Africarare Ubuntu UBU | US$0,03801 | -1,35% | -0,72% | - | US$506.709 | - |
| 3003 |  R-DEE Protocol RDGX | US$2,00 | 2,31% | 71,97% | - | US$497.988 | - |
| 3004 |  WadzPay Token WTK | US$0,02179 | 0,73% | 2,64% | - | US$505.332 | - |
| 3005 |  Crypto Hunters Coin CRH | US$0,002753 | 3,59% | 23,64% | - | US$494.099 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.