Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2756 |  Kitten Haimer KHAI | US$0,3049 | 1,42% | 3,03% | - | US$1.500.421 | - |
| 2757 |  Metababy BABY | US$0,0006101 | -4,38% | 2,50% | - | US$1.460.824 | - |
| 2758 |  MATAR AI MATAR | US$2,91 | 0,38% | 0,97% | - | US$1.441.925 | - |
| 2759 |  UbitEx UB | US$1,11 | 6,71% | 12,73% | - | US$1.436.124 | - |
| 2760 |  LoveBit LB | US$0,000006230 | -1,27% | 11,00% | - | US$1.462.200 | - |
| 2761 |  Camelot Token GRAIL | US$769,53 | 2,95% | 14,42% | - | US$1.390.175 | - |
| 2762 |  Jsetcoin JSET | US$3,89 | -0,60% | 0,00% | - | US$1.384.436 | - |
| 2763 |  Convex CRV CVXCRV | US$0,3000 | 22,37% | 42,65% | - | US$1.383.501 | - |
| 2764 |  FIGHT FIGHT | US$0,0006964 | 22,17% | 53,10% | - | US$1.363.891 | - |
| 2765 |  CYCON CYCON | US$0,002052 | -3,84% | -0,67% | - | US$1.355.306 | - |
| 2766 |  SOFA Org RCH | US$0,5986 | 6,09% | 12,02% | - | US$1.351.365 | - |
| 2767 |  WATER $WATER | US$0,00009559 | 3,68% | 42,61% | - | US$1.343.705 | - |
| 2768 |  MawCAT MAW | US$0,00003723 | 4,17% | 14,47% | - | US$1.342.634 | - |
| 2769 |  Dovi(Ordinals) Dovi | US$0,09533 | -1,39% | -2,73% | - | US$1.333.182 | - |
| 2770 |  Paxe PAXE | US$2,66 | 2,77% | 33,22% | - | US$1.342.159 | - |
| 2771 |  Rake Coin RAKE | US$0,0001767 | 0,96% | 9,71% | - | US$1.323.131 | - |
| 2772 |  Kitty AI KITTY | US$0,002674 | 2,99% | 47,07% | - | US$1.325.889 | - |
| 2773 |  Nim Network NIM | US$0,03095 | 0,52% | 0,70% | - | US$1.302.290 | - |
| 2774 |  Rock Dao ROCK | US$0,0003403 | 7,92% | 24,24% | - | US$1.293.846 | - |
| 2775 |  Engines of Fury FURY | US$0,1852 | -1,17% | -0,95% | - | US$1.296.577 | - |
| 2776 |  Peng PENG | US$0,1385 | 16,06% | 15,20% | - | US$1.288.174 | - |
| 2777 |  BRC20.com .COM | US$0,2022 | -4,05% | 6,38% | - | US$1.287.565 | - |
| 2778 |  lisUSD lisUSD | US$1,00 | 0,14% | -0,26% | - | US$1.288.907 | - |
| 2779 |  PulseX PLSX | US$0,00001960 | 3,48% | -8,82% | - | US$1.274.778 | - |
| 2780 |  Libra Incentix LIXX | US$0,002185 | 0,00% | -1,63% | - | US$1.258.635 | - |
| 2781 |  Ready to Fight RTF | US$0,08303 | -0,81% | -11,02% | - | US$1.250.559 | - |
| 2782 |  Chitan CHITAN | US$0,001667 | -7,01% | -37,60% | - | US$1.257.530 | - |
| 2783 |  GHO GHO | US$0,9997 | 0,03% | -0,03% | - | US$1.254.443 | - |
| 2784 |  Love Earn Enjoy LEE | US$2,04 | -0,20% | -0,24% | - | US$1.258.131 | - |
| 2785 |  Source SOURCE | US$0,01477 | -3,48% | -0,37% | - | US$1.237.645 | - |
| 2786 |  Bityuan BTY | US$0,1034 | 1,70% | -2,98% | - | US$1.248.253 | - |
| 2787 |  Jason Derulo JASON | US$0,001751 | 25,95% | 7,44% | - | US$1.238.950 | - |
| 2788 |  mini MINI | US$0,009222 | 19,53% | -20,74% | - | US$1.251.845 | - |
| 2789 |  Ken KEN | US$0,0003324 | -40,88% | -46,43% | - | US$1.228.706 | - |
| 2790 |  Probinex PBX | US$0,1149 | -1,61% | -4,15% | - | US$1.229.614 | - |
| 2791 |  DOGITA DOGA | US$0,00001544 | 4,87% | 51,71% | - | US$1.243.218 | - |
| 2792 |  Taki Games TAKI | US$0,01111 | -0,35% | 13,42% | - | US$1.193.599 | - |
| 2793 |  PINs Network Token PINS | US$0,009283 | -4,03% | 0,00% | - | US$1.197.320 | - |
| 2794 |  Tour Billion TBC | US$0,5622 | -0,55% | 3,76% | - | US$1.195.906 | - |
| 2795 |  Harambe on Solana HARAMBE | US$0,01773 | 16,52% | 11,74% | - | US$1.175.792 | - |
| 2796 |  Peak Brat BRAT | US$0,0000004300 | 0,00% | 0,00% | - | US$1.208.980 | - |
| 2797 |  Digital Financial Exchange DIFX | US$0,1045 | 5,66% | 19,24% | - | US$1.201.615 | - |
| 2798 |  PayNet Coin PAYN | US$0,3902 | 0,08% | 4,29% | - | US$1.161.871 | - |
| 2799 |  sols SOLS | US$0,2049 | 5,10% | -0,02% | - | US$1.165.108 | - |
| 2800 |  Wisdomise AI WSDM | US$0,04529 | -5,35% | -10,82% | - | US$1.152.668 | - |
| 2801 |  CrossFi XFI | US$0,6483 | -0,28% | -0,48% | - | US$1.149.075 | - |
| 2802 |  MELD MELD | US$0,01124 | 20,52% | 26,29% | - | US$1.148.287 | - |
| 2803 |  FreeBnk FRBK | US$0,03702 | 19,66% | -4,56% | - | US$1.138.084 | - |
| 2804 |  Switch SWITCH | US$0,0009478 | -0,51% | 0,07% | - | US$1.138.291 | - |
| 2805 |  Memetic / PepeCoin MEME | US$0,01119 | 10,43% | 21,63% | - | US$1.171.540 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.