Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2556 |  Paybswap PAYB | US$0,00002879 | 4,55% | 8,58% | US$4.438 | US$20,31 | 154.142.639 PAYB |
| 2557 |  Landbox LAND | US$0,00005371 | -23,28% | 23,43% | US$4.103 | US$1,23 | 76.385.230 LAND |
| 2558 |  Guider GDR | US$0,00001540 | 0,88% | 0,88% | US$3.997 | US$20,14 | 259.564.000 GDR |
| 2559 |  hiBAKC HIBAKC | US$0,0006241 | -3,55% | 30,24% | US$3.745 | US$9.872,83 | 6.000.000 HIBAKC |
| 2560 |  Bitball Treasure BTRS | US$0,008121 | -38,59% | -38,45% | US$3.655 | US$149.356 | 450.000 BTRS |
| 2561 |  YouSUI XUI | US$0,001502 | -10,91% | -32,60% | US$3.649 | US$41.632,30 | 2.429.589 XUI |
| 2562 |  Lithosphere LITHO | US$0,00005672 | -67,40% | -57,31% | US$3.535 | US$18.000,84 | 62.316.885 LITHO |
| 2563 |  Sphere SXS | US$0,0002130 | 0,00% | -0,04% | US$3.462 | - | 16.251.088 SXS |
| 2564 |  Defis XGM | US$0,00002374 | 0,99% | 9,93% | US$3.194 | US$8,40 | 134.558.580 XGM |
| 2565 |  Axe AXE | US$0,0005935 | 0,98% | 9,95% | US$3.122 | US$0,01000 | 5.260.968 AXE |
| 2566 |  Martkist MARTK | US$0,0001781 | -0,23% | 64,93% | US$3.018 | - | 16.952.470 MARTK |
| 2567 |  Donu DONU | US$0,0005935 | 0,98% | 9,92% | US$3.009 | - | 5.070.895 DONU |
| 2568 |  Acoin ACOIN | US$0,002374 | 0,99% | 9,94% | US$2.897 | - | 1.220.085 ACOIN |
| 2569 |  NestEGG Coin EGG | US$0,00005935 | 0,99% | 9,93% | US$2.513 | - | 42.342.655 EGG |
| 2570 |  Mate MATE | US$0,0008098 | 2,33% | 5,81% | US$2.186 | US$36,83 | 2.699.727 MATE |
| 2571 |  SPRINT SWP | US$0,00001050 | 1,94% | -30,03% | US$2.045 | US$1.178,79 | 194.732.594 SWP |
| 2572 |  BSClaunch BSL | US$0,001033 | -1,09% | 5,80% | US$2.017 | US$27,96 | 1.953.140 BSL |
| 2573 |  Operation Phoenix $OPHX | US$0,00002930 | -99,80% | -99,76% | US$2.489 | US$10.447,27 | 84.958.763 $OPHX |
| 2574 |  CRDT CRDT | US$0,0002178 | 6,52% | 12,62% | US$1.912 | - | 8.779.314 CRDT |
| 2575 |  Connectome CNTM | US$0,001575 | -12,01% | 17,61% | US$1.907 | US$164,63 | 1.210.675 CNTM |
| 2576 |  Sportcash One SCONEX | US$0,0001389 | 0,72% | -24,75% | US$1.765 | US$18,55 | 12.706.570 SCONEX |
| 2577 |  Kemacoin KEMA | US$0,00005935 | 0,99% | 9,93% | US$1.446 | - | 24.360.241 KEMA |
| 2578 |  CareCoin CARE | US$0,0000006400 | -3,09% | -18,49% | US$1.230 | US$1.105,60 | 1.934.505.749 CARE |
| 2579 |  Lead Wallet LEAD | US$0,000002360 | -10,90% | 6,55% | US$1.191 | US$14,58 | 505.310.846 LEAD |
| 2580 |  Crystal Token CYL | US$0,001868 | 2,88% | 10,98% | US$1.054 | - | 564.377 CYL |
| 2581 |  KZ Cash KZC | US$0,0006676 | 13,53% | 1,57% | US$1.044 | - | 1.563.996 KZC |
| 2582 |  ECOSC ECU | US$0,0009122 | 0,00% | -0,01% | US$786 | US$11,08 | 861.265 ECU |
| 2583 |  Cubiex Power CBIX-P | US$0,004438 | -4,57% | -5,53% | US$748 | US$34,65 | 168.605 CBIX-P |
| 2584 |  MEME MINT MEMEMINT | US$0,000002760 | -2,10% | 11,77% | US$736 | US$1,38 | 266.778.914 MEMEMINT |
| 2585 |  FBX by KXCO FBX | US$0,00008001 | 6,67% | 51,21% | US$711 | US$33.722,94 | 8.889.956 FBX |
| 2586 |  Mesefa SEFA | US$0,001480 | 0,00% | -13,46% | US$637 | US$1,37 | 430.655 SEFA |
| 2587 |  PIAS PIAS | US$0,00001320 | 0,01% | -0,02% | US$542 | - | 41.021.632 PIAS |
| 2588 |  YVS.Finance YVS | US$0,0003629 | 1,60% | 4,02% | US$481 | US$29,26 | 1.325.244 YVS |
| 2589 |  ModiHost AIM | US$0,0003589 | 0,93% | 9,79% | US$447 | - | 1.246.664 AIM |
| 2590 |  PREMA PRMX | US$0,000001190 | 3,20% | 7,50% | US$342 | US$104,93 | 288.322.108 PRMX |
| 2591 |  ETNA Network ETNA | US$0,00002279 | 2,03% | 10,02% | US$275 | - | 12.079.542 ETNA |
| 2592 |  S.Finance SFG | US$0,002740 | 0,78% | 3,18% | US$233 | US$74,28 | 84.903 SFG |
| 2593 |  STAKE STAKE | US$0,00002122 | -42,85% | -82,36% | US$180 | US$5.989,36 | 8.460.044 STAKE |
| 2594 |  ZCore (old) ZCR | US$0,000005300 | 0,40% | -1,61% | US$66 | US$0,1300 | 12.505.925 ZCR |
| 2595 |  Aeron ARNX | US$0,000003030 | 59,03% | 9,84% | US$61 | US$55,07 | 20.000.000 ARNX |
| 2596 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,44% | -20,75% | US$26 | US$0,7600 | 3.162.041.599 WSPP |
| 2597 |  HXAcoin HXA | - | -70,42% | -99,97% | US$1 | US$213,49 | 293.284.486 HXA |
| 2598 |  HaloDAO RNBW | US$0,00000002000 | 22,88% | -11,91% | US$0 | US$9,32 | 5.602.877 RNBW |
| 2599 |  YFFII Finance YFFII | - | 12,50% | 94,46% | - | US$47,85 | 30.000 YFFII |
| 2600 |  SATS (Ordinals) SATS | US$0,0000003200 | 24,40% | 54,17% | - | US$161.002.883 | - |
| 2601 |  Jupiter Perps LP JLP | US$3,19 | 2,07% | 8,10% | - | US$58.240.021 | - |
| 2602 |  Avail AVAIL | US$0,1407 | 5,89% | 44,46% | - | US$42.495.508 | - |
| 2603 |  Unlighted ULD | US$0,06285 | -26,99% | -58,67% | - | US$40.598.023 | - |
| 2604 |  HTX HTX | US$0,0000009000 | -1,06% | 7,39% | - | US$39.509.959 | - |
| 2605 |  Pixelverse PIXFI | US$0,01624 | -0,80% | -3,27% | - | US$36.170.422 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.