Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2706 |  TurtSat TURT | US$0,002107 | 3,85% | 24,66% | - | US$2.243.851 | - |
| 2707 |  BILL THE BEAR BILL | US$0,000007260 | 12,87% | 21,83% | - | US$2.225.756 | - |
| 2708 |  Sora SORA | US$0,001309 | 1,26% | 17,31% | - | US$2.178.523 | - |
| 2709 |  Styleo Coin STC | US$1,80 | 0,00% | -0,04% | - | US$2.168.458 | - |
| 2710 |  SLEX Token SLEX | US$3,45 | -1,77% | -13,42% | - | US$2.151.559 | - |
| 2711 |  Avive World AVIVE | US$0,004470 | 1,19% | 10,36% | - | US$2.150.013 | - |
| 2712 |  FEAR NOT FEARNOT | US$0,000006230 | 79,83% | 67,12% | - | US$2.061.404 | - |
| 2713 |  Analysoor ZERO | US$0,1286 | -1,67% | 4,79% | - | US$2.053.212 | - |
| 2714 |  MCNCOIN MCN | US$0,5537 | 4,55% | 34,54% | - | US$2.054.144 | - |
| 2715 |  Zuzalu Inu ZUZALU | US$0,0008621 | 1,45% | -3,08% | - | US$2.035.469 | - |
| 2716 |  Black Phoenix BPX | US$0,7671 | -21,29% | -73,60% | - | US$2.012.153 | - |
| 2717 |  Gaming Stars GAMES | US$0,0002008 | -2,46% | 53,54% | - | US$2.059.197 | - |
| 2718 |  Frax Finance - Frax Ether FRXETH | US$2.719,01 | 6,47% | 12,47% | - | US$1.962.276 | - |
| 2719 |  White Yorkshire WSH | US$0,000004000 | 4,00% | 3,00% | - | US$1.977.597 | - |
| 2720 |  Trillioner TLC | US$105,92 | -0,12% | 16,11% | - | US$1.965.360 | - |
| 2721 |  Baby Neiro Coin Sol BABYNEIRO | US$0,00003514 | -49,02% | 0,00% | - | US$1.904.069 | - |
| 2722 |  Landwolf 0x67 WOLF | US$0,00004155 | 22,41% | 38,14% | - | US$1.957.299 | - |
| 2723 |  Serenity Shield SERSH | US$0,1033 | -11,07% | -7,19% | - | US$1.946.901 | - |
| 2724 |  Kamino Finance KMNO | US$0,04208 | 3,74% | 83,92% | - | US$1.940.347 | - |
| 2725 |  Abyss World AWT | US$0,00007179 | 21,88% | 20,58% | - | US$1.923.375 | - |
| 2726 |  pepe in a memes world PEW | US$0,000001980 | 5,28% | 23,74% | - | US$1.908.021 | - |
| 2727 |  donotfomoew MOEW | US$0,0006009 | 15,32% | 22,06% | - | US$1.867.119 | - |
| 2728 |  Pooku $POOKU | US$0,0005642 | -72,83% | 0,00% | - | US$1.898.478 | - |
| 2729 |  TonUP UP | US$0,2896 | 6,03% | 21,57% | - | US$1.848.041 | - |
| 2730 |  Gram GRAM | US$0,004725 | 1,81% | -5,16% | - | US$1.842.165 | - |
| 2731 |  LBK LBK | US$0,007773 | -2,03% | 1,08% | - | US$1.847.511 | - |
| 2732 |  Seed.Photo SEED | US$0,8670 | -0,29% | -5,36% | - | US$1.839.954 | - |
| 2733 |  Ape and Pepe APEPE | US$0,000002340 | -7,88% | 4,79% | - | US$1.847.348 | - |
| 2734 |  Maganomics MAGANOMICS | US$0,000001540 | 13,38% | 17,65% | - | US$1.794.277 | - |
| 2735 |  Lybra Finance LBR | US$0,08482 | 25,71% | 59,33% | - | US$1.789.908 | - |
| 2736 |  IVEX Financial IVEX | US$0,7550 | 1,24% | 1,58% | - | US$1.747.002 | - |
| 2737 |  Whales Market WHALES | US$0,1313 | 9,89% | 2,25% | - | US$1.733.600 | - |
| 2738 |  cLFi CLFI | US$1,95 | -0,03% | -6,31% | - | US$1.729.214 | - |
| 2739 |  GenomeFi GENO | US$0,04417 | -10,10% | 29,35% | - | US$1.740.446 | - |
| 2740 |  Kendu Inu KENDU | US$0,00009669 | -1,69% | 0,24% | - | US$1.710.291 | - |
| 2741 |  SelfieDogCoin SELFIE | US$0,01041 | -10,38% | -29,38% | - | US$1.684.257 | - |
| 2742 |  Caduceus Protocol (new) CAD | US$0,3402 | -0,05% | -7,48% | - | US$1.682.107 | - |
| 2743 |  APF coin APFC | US$0,6217 | 0,02% | 6,22% | - | US$1.663.150 | - |
| 2744 |  MONGY MONGY | US$0,007630 | -4,84% | 89,32% | - | US$1.675.345 | - |
| 2745 |  Maga Pepe MAPE | US$0,000001530 | -20,73% | 75,66% | - | US$1.757.333 | - |
| 2746 |  SNAP $NAP | US$0,000005000 | 4,14% | 11,01% | - | US$1.610.356 | - |
| 2747 |  Usual USD0 | US$1,00 | 0,10% | 0,27% | - | US$1.634.702 | - |
| 2748 |  Massive Protocol MAV | US$0,1860 | 12,95% | 45,24% | - | US$1.636.848 | - |
| 2749 |  EscoinToken ELG | US$0,7258 | 0,48% | 0,50% | - | US$1.604.144 | - |
| 2750 |  HIRO HRT | US$0,6101 | 22,75% | 15,40% | - | US$1.583.845 | - |
| 2751 |  Retik Finance RETIK | US$0,01004 | -0,97% | -23,05% | - | US$1.581.949 | - |
| 2752 |  Mountain Protocol USDM | US$1,00 | -0,03% | 0,02% | - | US$1.555.944 | - |
| 2753 |  DexNet DEXNET | US$0,04142 | 3,17% | 12,10% | - | US$1.536.374 | - |
| 2754 |  LayerAI LAI | US$0,01185 | 2,72% | 15,69% | - | US$1.523.843 | - |
| 2755 |  JUNGLEDOGE JUNGLE | US$0,00001042 | 8,02% | -20,24% | - | US$1.551.198 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.