Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2856 |  DogeSwap DOG | US$0,002931 | 4,65% | 29,19% | - | US$909.509 | - |
| 2857 |  Sonorus SNS | US$0,03062 | -0,81% | -1,21% | - | US$903.072 | - |
| 2858 |  EGGY EGGY | US$0,001735 | 0,83% | 1,39% | - | US$892.549 | - |
| 2859 |  MAGA: Fight for Trump TRUMPCOIN | US$0,009950 | 48,79% | 38,83% | - | US$917.361 | - |
| 2860 |  AIRian AIR | US$0,1123 | 16,60% | 61,47% | - | US$881.265 | - |
| 2861 |  MetaMUI MMUI | US$0,04225 | -3,68% | -4,45% | - | US$876.498 | - |
| 2862 |  Mode MODE | US$0,01178 | -0,36% | -17,79% | - | US$872.157 | - |
| 2863 |  Ozone Metaverse OZONE | US$0,001508 | -5,13% | 0,81% | - | US$863.911 | - |
| 2864 |  SOAI SOAI | US$0,004911 | 6,05% | 9,57% | - | US$861.797 | - |
| 2865 |  Zedxion USDZ | US$0,9991 | 0,01% | 0,04% | - | US$856.858 | - |
| 2866 |  Zeta ZEX | US$0,02392 | 3,94% | -7,69% | - | US$855.510 | - |
| 2867 |  RealGOAT RGOAT | US$0,000002640 | 16,37% | 14,52% | - | US$848.144 | - |
| 2868 |  Doug The Duck DOUG | US$0,001693 | -10,13% | 15,30% | - | US$837.686 | - |
| 2869 |  Ocean Protocol OCEAN | US$0,3734 | 5,56% | 8,81% | - | US$839.333 | - |
| 2870 |  GrapeCoin GRAPE | US$0,002996 | -3,31% | -3,54% | - | US$835.599 | - |
| 2871 |  Autonolas OLAS | US$0,8507 | 5,52% | 0,48% | - | US$830.591 | - |
| 2872 |  Electronic USD eUSD | US$1,00 | -0,01% | 0,15% | - | US$825.415 | - |
| 2873 |  Love Hate Inu LHINU | US$0,000001480 | 8,04% | 1,35% | - | US$812.312 | - |
| 2874 |  Biconomy Exchange Token BIT | US$0,000002690 | 0,80% | 0,88% | - | US$817.249 | - |
| 2875 |  TitanX TITANX | US$0,0000004400 | 38,63% | 114,37% | - | US$817.092 | - |
| 2876 |  CatGPT CATGPT | US$0,0001350 | 2,43% | 11,48% | - | US$814.396 | - |
| 2877 |  Metacoin MTC | US$0,01630 | -11,36% | -1,68% | - | US$804.881 | - |
| 2878 |  Privapp Network bPRIVA | US$2,07 | -3,60% | 34,61% | - | US$800.952 | - |
| 2879 |  Pullix PLX | US$0,08251 | 5,47% | 8,67% | - | US$828.455 | - |
| 2880 |  TON FISH MEMECOIN FISH | US$0,00000003000 | -0,12% | 8,89% | - | US$797.419 | - |
| 2881 |  Sui (IOU) SUI | US$1,02 | 16,43% | 88,64% | - | US$790.042 | - |
| 2882 |  Jeo Boden BODEN | US$0,007144 | -1,94% | -13,52% | - | US$791.210 | - |
| 2883 |  Seamless SEAM | US$1,79 | 3,80% | 0,24% | - | US$792.286 | - |
| 2884 |  First Neiro On Ethereum NEIRO | US$0,000002950 | -18,79% | -88,14% | - | US$789.396 | - |
| 2885 |  MPAA MPAA | US$0,0006251 | -6,30% | 0,00% | - | US$780.374 | - |
| 2886 |  Vyvo Coin VSC | US$0,01531 | 0,02% | -6,43% | - | US$777.549 | - |
| 2887 |  Matt Furie MATT | US$0,000004330 | 4,68% | 1,41% | - | US$775.764 | - |
| 2888 |  Boomer BOOMER | US$0,006260 | -1,28% | 60,34% | - | US$768.681 | - |
| 2889 |  Rubix RBT | US$235,60 | 0,10% | -0,40% | - | US$761.162 | - |
| 2890 |  STON.fi STON | US$9,61 | -7,15% | -1,41% | - | US$762.458 | - |
| 2891 |  WorldBrain Coin WBC | US$0,2578 | 3,01% | 0,00% | - | US$756.650 | - |
| 2892 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,12% | 0,20% | - | US$755.598 | - |
| 2893 |  SatoshiVM SAVM | US$0,9269 | 0,36% | 2,34% | - | US$750.680 | - |
| 2894 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 6,78% | 3,59% | - | US$740.411 | - |
| 2895 |  HashPack PACK | US$0,01946 | 3,22% | 6,74% | - | US$744.723 | - |
| 2896 |  BNSx (Ordinals) BNSx | US$0,04142 | -8,99% | -0,24% | - | US$735.033 | - |
| 2897 |  Centcex CENX | US$0,0003318 | 2,78% | 8,39% | - | US$737.637 | - |
| 2898 |  Keyboard Cat KEYCAT | US$0,0009001 | 6,18% | 188,15% | - | US$733.819 | - |
| 2899 |  Resistance Dog REDO | US$0,4531 | 3,84% | 53,94% | - | US$740.106 | - |
| 2900 |  Pando PANDO | US$0,0005689 | -31,27% | 7,29% | - | US$733.170 | - |
| 2901 |  Rebel Cars RC | US$0,02325 | 1,13% | -3,49% | - | US$726.939 | - |
| 2902 |  Smart Reward Token SRT | US$0,00002195 | 11,29% | 77,42% | - | US$727.577 | - |
| 2903 |  Thunder Brawl THB | US$0,02847 | 0,07% | 1,33% | - | US$723.258 | - |
| 2904 |  Ten Best Coins TBC | US$6.277,02 | 1,12% | 10,08% | - | US$679.469 | - |
| 2905 |  Axioma Token AXT | US$1,18 | -0,87% | -1,11% | - | US$714.678 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.