Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2606 |  Moneta Digital MMXN | US$0,05242 | -1,22% | 0,69% | - | US$32.433.444 | - |
| 2607 |  BlackPearl Token BPLC | - | -0,97% | -18,81% | - | US$34.499.945 | - |
| 2608 |  rats (Ordinals) rats | US$0,00009825 | 14,91% | 37,16% | - | US$28.991.942 | - |
| 2609 |  Moca Network MOCA | US$0,1125 | -3,60% | 12,95% | - | US$25.538.452 | - |
| 2610 |  USD+ USD+ | US$0,9992 | -0,10% | -0,20% | - | US$22.962.775 | - |
| 2611 |  CatDog CATDOG | US$0,0006554 | 0,00% | 0,00% | - | US$19.217.924 | - |
| 2612 |  Ginnan The Cat GINNAN | US$0,000006630 | 24,26% | 117,87% | - | US$18.568.309 | - |
| 2613 |  Smoking Chicken Fish SCF | US$0,04217 | 1,58% | 0,00% | - | US$17.037.449 | - |
| 2614 |  FIGHT TO MAGA FIGHT | US$0,008093 | 29,14% | 56,82% | - | US$15.989.678 | - |
| 2615 |  HugeWin HUGE | US$0,0007173 | 7,93% | 17,43% | - | US$15.735.142 | - |
| 2616 |  Savings Dai SDAI | US$1,10 | 0,03% | 0,15% | - | US$15.072.356 | - |
| 2617 |  Cryptonex CNX | US$30,46 | 1,64% | 9,58% | - | US$15.548.297 | - |
| 2618 |  Fimarkcoin FMC | US$0,0006629 | -0,22% | 2,29% | - | US$13.438.551 | - |
| 2619 |  Wrapped Dog WDOG | US$0,01977 | 52,81% | 0,00% | - | US$13.322.308 | - |
| 2620 |  Masa MASA | US$0,03688 | 1,90% | -7,60% | - | US$11.522.276 | - |
| 2621 |  Pizza (Ordinals) PIZZA | US$3,28 | 7,33% | 23,01% | - | US$11.213.245 | - |
| 2622 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001427 | -22,83% | -43,05% | - | US$10.277.397 | - |
| 2623 |  XT.com Token XT | US$3,95 | 4,16% | 22,55% | - | US$9.951.059 | - |
| 2624 |  Doland Tremp TREMP | US$0,2021 | 28,97% | 2,10% | - | US$8.894.003 | - |
| 2625 |  UZX UZX | US$1,36 | 0,00% | -1,83% | - | US$8.575.860 | - |
| 2626 |  AGG AGG | US$0,0001079 | -25,56% | -50,44% | - | US$8.612.853 | - |
| 2627 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,00% | - | US$8.459.001 | - |
| 2628 |  wstUSDT WSTUSDT | US$1,04 | 0,07% | -0,07% | - | US$8.475.752 | - |
| 2629 |  Zeus Network ZEUS | US$0,2047 | 12,42% | 22,96% | - | US$7.992.801 | - |
| 2630 |  PUGGY Coin PUGGY | US$0,002621 | -0,86% | 26,30% | - | US$7.979.561 | - |
| 2631 |  VNDC VNDC | US$0,00003879 | 0,14% | 1,31% | - | US$7.936.166 | - |
| 2632 |  Layer3 L3 | US$0,04755 | 4,53% | 3,08% | - | US$7.653.856 | - |
| 2633 |  Meson Network MSN | US$0,1155 | 12,40% | -37,99% | - | US$7.639.072 | - |
| 2634 |  FOGNET FOG | US$0,08655 | -0,30% | -11,40% | - | US$7.556.929 | - |
| 2635 |  Bitcoin Cats 1CAT | US$0,001906 | 6,07% | 5,37% | - | US$7.430.524 | - |
| 2636 |  SuperCells SCT | US$0,1000 | 0,04% | 13,19% | - | US$7.077.661 | - |
| 2637 |  SMILEY SMILEY | - | 6,03% | 6,30% | - | US$6.591.073 | - |
| 2638 |  Altered State Token ASTO | US$0,01177 | -1,90% | 15,84% | - | US$6.730.904 | - |
| 2639 |  Dark MAGA DMAGA | US$0,01594 | 1,79% | 106,40% | - | US$6.557.498 | - |
| 2640 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003595 | 30,98% | 114,65% | - | US$6.184.937 | - |
| 2641 |  Elumia Crowns ELU | US$0,004732 | -10,64% | -12,28% | - | US$6.083.300 | - |
| 2642 |  Matrix Chain MTC | US$0,2121 | -15,06% | -51,90% | - | US$5.709.414 | - |
| 2643 |  GUMMY GUMMY | US$0,009061 | 1,80% | -7,54% | - | US$5.694.562 | - |
| 2644 |  NADA Protocol Token NADA | US$0,001001 | 5,03% | -15,50% | - | US$5.393.242 | - |
| 2645 |  MAD MAD | US$0,00001789 | 18,11% | -15,13% | - | US$5.423.568 | - |
| 2646 |  TYBENG TYBENG | US$0,0003281 | -1,26% | -24,35% | - | US$5.298.872 | - |
| 2647 |  MindCoin MIND | US$0,0001241 | 128,67% | 384,64% | - | US$5.209.075 | - |
| 2648 |  Joseon Mun JSM | US$0,01423 | 0,06% | 1,61% | - | US$5.107.478 | - |
| 2649 |  Diment Dollar DD | US$1,00 | -0,02% | -0,01% | - | US$5.085.701 | - |
| 2650 |  RETARDIO RETARDIO | US$0,06484 | 2,47% | -13,18% | - | US$4.966.821 | - |
| 2651 |  smolecoin SMOLE | US$0,00003842 | 2,70% | 10,92% | - | US$4.886.595 | - |
| 2652 |  Cloud CLOUD | US$0,1835 | 21,29% | 9,44% | - | US$4.698.962 | - |
| 2653 |  NFMart NFM | US$0,0001823 | -50,20% | -67,45% | - | US$4.505.026 | - |
| 2654 |  P2P Solutions foundation P2PS | US$156,42 | 6,66% | 12,75% | - | US$4.876.441 | - |
| 2655 |  Mr Miggles MIGGLES | US$0,03969 | 13,73% | 81,95% | - | US$4.419.461 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.