Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  Smoothy SMTY | US$0,005139 | -0,98% | 2,68% | US$26.156 | US$268.784 | 5.089.773 SMTY |
| 2457 |  Jigstack STAK | US$0,00001440 | 0,00% | -0,02% | US$25.575 | - | 1.775.763.939 STAK |
| 2458 |  blockbank BBANK | US$0,0001249 | 4,32% | -43,03% | US$26.417 | US$289,99 | 211.561.980 BBANK |
| 2459 |  BoutsPro BOUTS | US$0,0003216 | 2,24% | 147,38% | US$24.638 | - | 76.615.188 BOUTS |
| 2460 |  MMOCoin MMO | US$0,0003543 | -11,43% | 3,30% | US$24.282 | US$9,61 | 68.531.894 MMO |
| 2461 |  ShoeFy SHOE | US$0,001870 | 2,42% | 12,76% | US$24.340 | US$2.455,95 | 13.013.747 SHOE |
| 2462 |  Flashstake FLASH | US$0,0003115 | 0,00% | 8,28% | US$23.953 | - | 76.897.832 FLASH |
| 2463 |  Synthetify SNY | US$0,004222 | -0,46% | -1,13% | US$23.751 | US$145.298 | 5.625.000 SNY |
| 2464 |  Neutron NTRN | US$0,0005935 | 0,98% | 9,92% | US$23.217 | - | 39.121.694 NTRN |
| 2465 |  Phore PHR | US$0,0007519 | 43,80% | -7,22% | US$22.960 | - | 30.535.913 PHR |
| 2466 |  EarthFund 1EARTH | US$0,0003148 | 3,91% | -3,61% | US$22.903 | US$3.860,32 | 72.754.338 1EARTH |
| 2467 |  BEMIL Coin BEM | US$0,00002283 | 0,00% | 36,63% | US$22.825 | - | 999.981.241 BEM |
| 2468 |  Soldex SOLX | US$0,00005244 | 5,09% | 34,38% | US$22.045 | US$26.913,67 | 420.407.146 SOLX |
| 2469 |  hiSEALS HISEALS | US$0,0007471 | -0,13% | -9,14% | US$22.414 | US$11.626,94 | 30.000.000 HISEALS |
| 2470 |  CryptoTanks TANK | US$0,0004585 | -6,84% | -9,81% | US$22.289 | US$5.515,07 | 48.610.000 TANK |
| 2471 |  Gourmet Galaxy GUM | US$0,006675 | -2,39% | 7,60% | US$22.109 | US$2.878,55 | 3.312.145 GUM |
| 2472 |  MELX MEL | US$0,001088 | 0,00% | -0,01% | US$22.091 | - | 20.300.314 MEL |
| 2473 |  BetU BETU | US$0,0002014 | 8,17% | 43,82% | US$21.666 | US$5,15 | 107.608.038 BETU |
| 2474 |  Drops Ownership Power DOP | US$0,01834 | -3,29% | 30,24% | US$21.563 | US$718.293 | 1.176.034 DOP |
| 2475 |  PYRO Network PYRO | US$0,00002725 | 6,54% | 12,81% | US$21.329 | - | 782.672.359 PYRO |
| 2476 |  Goose Finance EGG | US$0,01182 | 1,39% | 3,54% | US$20.740 | US$2.248,57 | 1.755.130 EGG |
| 2477 |  Kawaii Islands KWT | US$0,0006878 | -4,79% | 5,30% | US$20.634 | US$325,48 | 30.000.000 KWT |
| 2478 |  CorionX CORX | US$0,0001523 | -14,23% | 2,94% | US$19.789 | US$8,79 | 129.910.129 CORX |
| 2479 |  Knit Finance KFT | US$0,003978 | 5,02% | 27,56% | US$19.492 | US$3.231,73 | 4.900.000 KFT |
| 2480 |  Project TXA TXA | US$0,002912 | -0,04% | -0,80% | US$19.538 | US$26.319,47 | 6.709.998 TXA |
| 2481 |  Gossip Coin GOSS | US$0,0005935 | 0,98% | 9,92% | US$19.275 | - | 32.479.221 GOSS |
| 2482 |  Spume Protocol SPUME | US$0,0003808 | 15,06% | -6,30% | US$18.789 | US$1.100,19 | 49.344.600 SPUME |
| 2483 |  TrezarCoin TZC | US$0,00005935 | 0,98% | 9,92% | US$18.722 | US$0,9000 | 315.472.125 TZC |
| 2484 |  Alpha Token A | US$0,0009614 | 2,98% | 11,03% | US$18.664 | - | 19.414.002 A |
| 2485 |  Supreme Finance HYPE | US$0,00001230 | 0,83% | -0,02% | US$18.453 | US$564,02 | 1.500.000.000 HYPE |
| 2486 |  Snowball SNOB | US$0,003170 | -6,23% | 13,53% | US$17.409 | US$66,88 | 5.492.417 SNOB |
| 2487 |  WorkQuest Token WQT | US$0,0001576 | -5,11% | -3,63% | US$16.748 | US$105.859 | 106.262.145 WQT |
| 2488 |  Rune RUNE | US$3,30 | 6,29% | 12,15% | US$16.428 | US$48.021,16 | 4.972 RUNE |
| 2489 |  Gamerse LFG | US$0,00009583 | 1,55% | 49,20% | US$16.306 | US$130,48 | 170.157.314 LFG |
| 2490 |  Azuki AZUKI | US$0,001426 | 1,29% | 8,35% | US$16.097 | US$1,50 | 11.284.984 AZUKI |
| 2491 |  Shiba Saga SHIA | US$0,0002959 | -1,63% | 46,90% | US$15.958 | US$31.250,65 | 53.936.830 SHIA |
| 2492 |  Nsure.Network NSURE | US$0,002811 | 0,01% | -9,85% | US$15.934 | US$129.742 | 5.668.964 NSURE |
| 2493 |  Timechain Swap Token TCS | US$0,004347 | 1,18% | 15,76% | US$15.711 | US$16,03 | 3.614.528 TCS |
| 2494 |  Twinci TWIN | US$0,07821 | 0,00% | -0,01% | US$15.642 | - | 200.000 TWIN |
| 2495 |  Ancient Kingdom DOM | US$0,000009730 | 1,41% | 8,33% | US$15.399 | US$3,91 | 1.582.962.427 DOM |
| 2496 |  SparkPoint Fuel SFUEL | US$0,0005373 | 1,43% | 8,60% | US$15.246 | US$100,78 | 28.373.956 SFUEL |
| 2497 |  Step Hero HERO | US$0,001168 | -4,80% | -5,95% | US$15.128 | US$26.389,77 | 12.951.109 HERO |
| 2498 |  Era Token (Era7) ERA | US$0,0003213 | 2,52% | 7,40% | US$14.785 | US$0,1100 | 46.021.643 ERA |
| 2499 |  NativeCoin N8V | US$0,0005935 | 0,89% | 9,95% | US$14.724 | - | 24.809.180 N8V |
| 2500 |  Uptrennd 1UP | US$0,00003560 | 0,95% | 9,84% | US$14.292 | US$32,13 | 401.460.369 1UP |
| 2501 |  Chimpion BNANA | US$0,0004433 | 245,31% | -66,40% | US$14.064 | - | 31.727.387 BNANA |
| 2502 |  Alphr finance ALPHR | US$0,008119 | 0,20% | 3,41% | US$14.038 | US$994,71 | 1.729.085 ALPHR |
| 2503 |  Innova INN | US$0,001999 | 67,28% | 28,94% | US$13.799 | US$48,04 | 6.901.771 INN |
| 2504 |  Neutra Finance NEU | US$0,01738 | 3,15% | -0,41% | US$13.563 | US$25.093,49 | 780.528 NEU |
| 2505 |  NuriFootBall NRFB | US$0,00006403 | -3,07% | 24,43% | US$13.324 | US$239,20 | 208.080.000 NRFB |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.