Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  Solrise Finance SLRS | US$0,0006171 | 0,17% | 3,85% | US$93.885 | US$2.473,28 | 152.151.467 SLRS |
| 2307 |  Swingby SWINGBY | US$0,0001051 | 0,18% | -33,79% | US$93.548 | US$6,58 | 889.788.091 SWINGBY |
| 2308 |  Governor DAO GDAO | US$0,03196 | 3,02% | 3,01% | US$92.974 | US$2.855,83 | 2.909.493 GDAO |
| 2309 |  SnowSwap SNOW | US$0,1874 | -4,60% | -7,95% | US$92.871 | US$2.577,95 | 495.603 SNOW |
| 2310 |  Apron Network APN | US$0,0009994 | 9,63% | 19,32% | US$93.442 | US$28.563,28 | 93.500.000 APN |
| 2311 |  Gunstar Metaverse GSTS | US$0,002939 | 2,97% | 3,52% | US$91.972 | US$160.719 | 31.290.286 GSTS |
| 2312 |  The HUSL HUSL | US$0,008877 | -0,51% | 0,30% | US$92.140 | US$1.211,75 | 10.379.879 HUSL |
| 2313 |  Refinable FINE | US$0,002228 | -8,60% | 17,32% | US$91.467 | US$18.129,65 | 41.059.833 FINE |
| 2314 |  MetaShooter MHUNT | US$0,002823 | 14,53% | 18,78% | US$91.085 | US$37.004,90 | 32.260.173 MHUNT |
| 2315 |  Mochi Market MOMA | US$0,002312 | 3,91% | -4,19% | US$90.878 | US$33,22 | 39.311.982 MOMA |
| 2316 |  APYSwap APYS | US$0,004984 | 4,65% | 6,18% | US$90.671 | US$3.366,32 | 18.191.036 APYS |
| 2317 |  IQ Protocol IQT | US$0,008175 | 10,07% | 11,83% | US$90.432 | US$142.042 | 11.061.937 IQT |
| 2318 |  Orion Money ORION | US$0,0009505 | -1,74% | -0,10% | US$90.295 | US$3.302,32 | 95.000.673 ORION |
| 2319 |  Seigniorage Shares SHARE | US$0,004233 | 0,08% | -10,27% | US$88.786 | US$1,19 | 20.976.222 SHARE |
| 2320 |  Shadows DOWS | US$0,003336 | 3,93% | 7,21% | US$88.394 | - | 26.500.000 DOWS |
| 2321 |  PolkaWar PWAR | US$0,001057 | 3,07% | 9,09% | US$87.516 | US$7.003,12 | 82.822.168 PWAR |
| 2322 |  Finblox FBX | US$0,00004398 | 6,94% | 7,61% | US$88.016 | US$94.597,07 | 2.001.064.427 FBX |
| 2323 |  Golff GOF | US$0,008776 | -0,49% | -12,65% | US$87.752 | US$1.414,05 | 9.999.338 GOF |
| 2324 |  Cashtree Token CTT | US$0,0004441 | -20,14% | -59,32% | US$88.814 | US$123.473 | 200.000.000 CTT |
| 2325 |  Tulip Protocol TULIP | US$0,1068 | 2,92% | 19,78% | US$87.039 | US$1.425,49 | 815.206 TULIP |
| 2326 |  Hawksight HAWK | US$0,00009131 | -4,61% | -15,52% | US$94.227 | US$58.751,93 | 1.031.895.935 HAWK |
| 2327 |  Hashgard GARD | US$0,000008620 | -5,02% | 2,44% | US$86.203 | US$3.907,02 | 10.000.000.000 GARD |
| 2328 |  Axis DeFi AXIS | US$0,04125 | 3,53% | 7,55% | US$85.974 | US$2.456,13 | 2.084.401 AXIS |
| 2329 |  Elpis Battle EBA | US$0,003877 | 0,40% | 4,72% | US$85.973 | US$1.773,02 | 22.172.718 EBA |
| 2330 |  Polinate POLI | US$0,0005537 | -4,48% | 3,45% | US$85.432 | US$214,27 | 154.294.330 POLI |
| 2331 |  Terran Coin TRR | US$0,003632 | 16,24% | 7,64% | US$85.903 | US$4.083,57 | 23.653.359 TRR |
| 2332 |  OpenBlox OBX | US$0,00003264 | -7,28% | -1,88% | US$84.670 | US$21.564,16 | 2.594.333.333 OBX |
| 2333 |  Dragonball Z Tribute DBZ | US$0,0000001200 | 0,45% | -9,90% | US$82.966 | US$706.484 | 694.098.308.523 DBZ |
| 2334 |  Vodra VDR | US$0,0005699 | -2,24% | 9,89% | US$81.577 | US$1.915,64 | 143.144.036 VDR |
| 2335 |  Finxflo FXF | US$0,0009703 | 1,75% | 7,53% | US$87.725 | US$16.023,17 | 90.414.730 FXF |
| 2336 |  Triall TRL | US$0,001933 | 0,00% | -9,53% | US$81.904 | - | 42.365.415 TRL |
| 2337 |  Apollon Limassol APL | US$0,2003 | 0,32% | -0,22% | US$80.906 | US$55,52 | 404.010 APL |
| 2338 |  Beyond Protocol BP | US$0,0004755 | -6,72% | 0,04% | US$78.483 | US$1.110,63 | 165.059.723 BP |
| 2339 |  EveryCoin EVY | US$0,000008480 | -15,00% | -7,79% | US$79.507 | US$246,39 | 9.380.000.000 EVY |
| 2340 |  X-CASH XCASH | US$0,000001270 | 0,12% | 10,44% | US$79.489 | US$9,26 | 62.820.378.619 XCASH |
| 2341 |  ROCKI ROCKI | US$0,009741 | -2,36% | 19,35% | US$78.487 | US$30.161,55 | 8.057.237 ROCKI |
| 2342 |  hiFRIENDS HIFRIENDS | US$0,0002503 | -4,06% | -19,74% | US$78.105 | US$10.162,13 | 311.994.000 HIFRIENDS |
| 2343 |  Dexsport DESU | US$0,0007547 | -1,44% | -1,24% | US$77.801 | US$437,19 | 103.090.997 DESU |
| 2344 |  KeyFi KEYFI | US$0,02891 | 2,35% | 7,42% | US$77.713 | US$31,00 | 2.688.429 KEYFI |
| 2345 |  The Crypto Prophecies TCP | US$0,0006630 | -0,12% | 6,93% | US$77.424 | US$1.449,10 | 116.782.511 TCP |
| 2346 |  ReapChain REAP | US$0,00005564 | 1,22% | 10,62% | US$77.617 | US$1.744,67 | 1.395.000.000 REAP |
| 2347 |  ADreward AD | US$0,000008900 | 26,52% | 38,36% | US$76.276 | US$125,74 | 8.571.666.674 AD |
| 2348 |  Genesis Shards GS | US$0,006277 | 0,14% | 19,68% | US$75.519 | US$55,21 | 12.030.988 GS |
| 2349 |  hiBEANZ HIBEANZ | US$0,0004471 | -7,24% | 0,40% | US$74.092 | US$12.283,52 | 165.727.000 HIBEANZ |
| 2350 |  e-Money NGM | US$0,003668 | 1,04% | 16,33% | US$72.476 | US$36,69 | 19.760.286 NGM |
| 2351 |  Gemie GEM | US$0,0006271 | -7,11% | 16,73% | US$73.754 | US$24.316,24 | 117.610.532 GEM |
| 2352 |  Sentinel Chain SENC | US$0,0003618 | 4,32% | 6,07% | US$71.371 | US$4.725,63 | 197.269.666 SENC |
| 2353 |  Creaticles CRE8 | US$0,0009004 | 1,54% | 5,93% | US$70.275 | US$3.337,51 | 78.052.634 CRE8 |
| 2354 |  Peruvian National Football Team Fan Token FPFT | US$0,003083 | -0,42% | -10,21% | US$69.929 | US$23.695,72 | 22.679.998 FPFT |
| 2355 |  XcelToken Plus XLAB | US$0,000001550 | 24,62% | -0,24% | US$69.551 | - | 44.999.840.391 XLAB |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.