Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  Ruff RUFF | US$0,0001563 | -0,59% | -21,18% | US$153.214 | US$1.577,58 | 980.500.000 RUFF |
| 2207 |  Internxt INXT | US$0,1365 | -11,10% | 8,54% | US$152.784 | US$53.894,52 | 1.119.294 INXT |
| 2208 |  LINKA LINKA | US$0,0002196 | 0,99% | 9,92% | US$152.420 | US$11.693,36 | 694.150.020 LINKA |
| 2209 |  Digital Reserve Currency DRC | US$0,0001523 | -2,05% | 7,62% | US$152.333 | US$124,63 | 1.000.000.000 DRC |
| 2210 |  Trollcoin TROLL | US$0,0002564 | -39,51% | -47,29% | US$151.986 | US$0,07000 | 592.810.145 TROLL |
| 2211 |  DEXA COIN DEXA | US$0,000006020 | 2,95% | 9,67% | US$150.549 | US$141.395 | 25.000.000.000 DEXA |
| 2212 |  HashBX HBX | US$0,0002385 | 2,84% | 8,58% | US$150.078 | US$91,45 | 629.280.963 HBX |
| 2213 |  NFTrade NFTD | US$0,004583 | -0,56% | -8,47% | US$150.045 | US$1.656,01 | 32.741.175 NFTD |
| 2214 |  Club Atletico Independiente CAI | US$0,1569 | 5,34% | 11,62% | US$150.066 | US$7,17 | 956.634 CAI |
| 2215 |  Tidal Finance TIDAL | US$0,0001725 | 3,78% | 11,03% | US$149.219 | US$90.000,34 | 865.226.229 TIDAL |
| 2216 |  L7 LSD | US$0,003614 | -11,33% | -24,36% | US$147.947 | US$1.575.845 | 40.941.582 LSD |
| 2217 |  Tate Stop TME | US$0,00006041 | 32,37% | 3,05% | US$147.876 | - | 2.447.944.828 TME |
| 2218 |  Furucombo COMBO | US$0,003611 | -18,03% | -24,89% | US$146.479 | US$4.022,97 | 40.569.925 COMBO |
| 2219 |  GamesPad GMPD | US$0,002208 | -12,83% | -45,43% | US$146.814 | US$584.951 | 66.486.064 GMPD |
| 2220 |  LiteDoge LDOGE | US$0,000008830 | 7,04% | 13,80% | US$144.946 | - | 16.422.580.992 LDOGE |
| 2221 |  disBalancer DDOS | US$0,02134 | 0,05% | -0,90% | US$145.047 | US$3.437,03 | 6.795.836 DDOS |
| 2222 |  NextDAO NAX | US$0,00005530 | 0,02% | 14,63% | US$144.812 | US$3.894,40 | 2.618.846.335 NAX |
| 2223 |  RUSH COIN RUSH | US$0,00009131 | 23,05% | 54,61% | US$144.662 | US$46,82 | 1.584.249.827 RUSH |
| 2224 |  Goons of Balatroon GOB | US$0,0007468 | -2,76% | 14,11% | US$143.663 | US$306,97 | 192.380.511 GOB |
| 2225 |  Swerve SWRV | US$0,007834 | -2,04% | 45,49% | US$143.679 | US$2.547,04 | 18.340.278 SWRV |
| 2226 |  Fractal ID FCL | US$0,008639 | -0,61% | 4,64% | US$143.371 | US$64,58 | 16.595.271 FCL |
| 2227 |  Carbon CARBON | US$0,004071 | 2,70% | 21,63% | US$143.264 | US$5.198,58 | 35.188.718 CARBON |
| 2228 |  DeFine DFA | US$0,0005555 | 0,30% | 3,54% | US$143.068 | US$3.880,17 | 257.528.934 DFA |
| 2229 |  Propel PEL | US$0,003737 | -1,01% | 20,38% | US$140.814 | US$97.245,62 | 37.683.673 PEL |
| 2230 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006416 | 6,53% | 18,55% | US$139.532 | US$139.593 | 21.748.353 MUDOL2 |
| 2231 |  ASPO World ASPO | US$0,001724 | 1,43% | 3,93% | US$137.796 | US$739,35 | 79.936.866 ASPO |
| 2232 |  Roush Fenway Racing Fan Token ROUSH | US$0,1424 | 5,75% | 4,33% | US$137.353 | US$15,33 | 964.520 ROUSH |
| 2233 |  SNOOPYBABE SBABE | US$0,00001372 | 3,69% | 22,31% | US$137.188 | US$3.959,56 | 10.000.000.000 SBABE |
| 2234 |  AGA Token AGA | US$0,01266 | -2,13% | 7,33% | US$137.240 | US$1,20 | 10.842.984 AGA |
| 2235 |  Zelwin ZLW | US$0,001891 | 0,45% | -4,96% | US$136.813 | US$236.697 | 72.331.834 ZLW |
| 2236 |  Petoshi PETOSHI | US$0,07931 | -16,66% | -9,64% | US$138.803 | US$617.978 | 1.750.212 PETOSHI |
| 2237 |  Evadore EVA | US$0,0007783 | 1,98% | 3,84% | US$135.287 | US$303.858 | 173.823.400 EVA |
| 2238 |  Polis POLIS | US$0,01365 | 0,99% | 9,96% | US$134.212 | - | 9.831.891 POLIS |
| 2239 |  CryptoSoul SOUL | US$0,0004194 | 2,48% | 10,77% | US$134.169 | - | 319.927.334 SOUL |
| 2240 |  Spike SPIKE | US$0,0001397 | 14,92% | -31,62% | US$133.830 | US$113.351 | 957.964.983 SPIKE |
| 2241 |  KingdomStarter KDG | US$0,0002521 | -3,33% | -2,65% | US$133.887 | US$137,39 | 531.000.869 KDG |
| 2242 |  Swop SWOP | US$0,03567 | 2,76% | 23,85% | US$133.694 | US$1.001,91 | 3.748.440 SWOP |
| 2243 |  Lanceria LANC | US$0,0004960 | 2,32% | -2,28% | US$133.496 | US$138,51 | 269.152.549 LANC |
| 2244 |  Acorn Protocol ACN | US$0,00002844 | 6,94% | 30,50% | US$133.153 | US$275,28 | 4.682.213.372 ACN |
| 2245 |  x42 Protocol X42 | US$0,006529 | 5,79% | -6,98% | US$131.662 | US$295,54 | 20.166.886 X42 |
| 2246 |  Coreto COR | US$0,0005776 | -1,20% | 11,26% | US$131.857 | US$49,42 | 228.283.474 COR |
| 2247 |  Art de Finance ADF | US$0,0007127 | 17,09% | 23,23% | US$128.579 | US$129.060 | 180.406.874 ADF |
| 2248 |  hiENS4 HIENS4 | US$0,0002189 | -2,18% | 1,37% | US$129.885 | US$9.917,38 | 593.254.000 HIENS4 |
| 2249 |  Dinamo Zagreb Fan Token DZG | US$0,1446 | 5,34% | 14,90% | US$128.087 | US$6,71 | 885.618 DZG |
| 2250 |  hiUNDEAD HIUNDEAD | US$0,0001673 | -0,88% | -3,82% | US$127.304 | US$10.119,09 | 760.805.000 HIUNDEAD |
| 2251 |  CRYPTO20 C20 | US$0,003151 | 5,19% | 11,63% | US$127.180 | - | 40.362.537 C20 |
| 2252 |  Ubex UBEX | US$0,00003838 | 5,52% | 17,65% | US$126.901 | US$242,49 | 3.306.258.739 UBEX |
| 2253 |  8PAY 8PAY | US$0,002100 | 0,00% | 9,05% | US$126.012 | - | 60.010.875 8PAY |
| 2254 |  HEROcoin PLAY | US$0,0007079 | 0,00% | -29,66% | US$125.313 | - | 177.023.648 PLAY |
| 2255 |  Mytheria MYRA | US$0,006600 | -0,63% | 9,29% | US$124.730 | US$2.199,68 | 18.898.630 MYRA |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.