Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2005 |  WaifuAI WFAI | - | 11,59% | 22,91% | US$351.792 | US$54.295,41 | 112.375.887.121.422 WFAI |
| 2006 |  DomRaider DRT | US$0,0005935 | 0,99% | 9,94% | US$351.075 | - | 591.500.000 DRT |
| 2007 |  Parachute PAR | US$0,0003512 | 1,72% | 10,39% | US$351.114 | - | 999.628.334 PAR |
| 2008 |  AgeOfGods AOG | US$0,003460 | 0,30% | 2,18% | US$358.000 | US$460.798 | 103.474.429 AOG |
| 2009 |  Kaby Arena KABY | US$0,0003801 | 1,27% | -3,91% | US$347.494 | US$3.722,50 | 914.277.084 KABY |
| 2010 |  Bitcoin Plus XBC | US$1,46 | 13,52% | 1,46% | US$347.003 | US$1.244,94 | 238.022 XBC |
| 2011 |  Quark QRK | US$0,001187 | 0,98% | 9,95% | US$344.995 | - | 290.667.510 QRK |
| 2012 |  MetaFighter MF | US$0,0005610 | -14,98% | 6,88% | US$344.469 | US$151.160 | 614.033.258 MF |
| 2013 |  Maro MARO | US$0,0003452 | 3,63% | 10,94% | US$342.096 | US$407,67 | 990.999.784 MARO |
| 2014 |  Cyclone Protocol CYC | US$12,98 | -2,97% | 8,05% | US$341.203 | US$15,70 | 26.282 CYC |
| 2015 |  4P FOUR FOUR | US$0,001592 | 2,63% | 2,07% | US$339.575 | US$102,40 | 213.266.834 FOUR |
| 2016 |  KALM KALM | US$0,03956 | -4,00% | -7,39% | US$338.256 | US$427,22 | 8.550.000 KALM |
| 2017 |  Play Token PLAY | US$0,0003007 | -11,31% | -22,77% | US$337.919 | US$2.851,91 | 1.123.789.493 PLAY |
| 2018 |  Alphabet ALPHABET | US$33,70 | 0,00% | -8,80% | US$337.013 | - | 10.000 ALPHABET |
| 2019 |  Crust Shadow CSM | US$0,003349 | 0,51% | -17,79% | US$334.853 | US$7.509,59 | 100.000.000 CSM |
| 2020 |  Professional Fighters League Fan Token PFL | US$0,1847 | 3,39% | 1,81% | US$342.772 | US$7.696,47 | 1.855.708 PFL |
| 2021 |  Kripto koin KRIPTO | US$0,00006147 | -4,85% | 3,46% | US$333.122 | US$327.478 | 5.419.500.000 KRIPTO |
| 2022 |  Leverj Gluon L2 | US$0,001519 | 0,00% | -36,93% | US$332.970 | US$1,77 | 219.169.105 L2 |
| 2023 |  Shib Original Vision SOV | - | 1,43% | -29,98% | US$332.472 | US$10,06 | 106.155.823.814.847 SOV |
| 2024 |  SYNC Network SYNC | US$0,002045 | 21,74% | 21,60% | US$330.891 | - | 161.834.143 SYNC |
| 2025 |  Insane Labz LABZ | US$0,006805 | 0,70% | 2,37% | US$330.878 | US$118.017 | 48.619.512 LABZ |
| 2026 |  AtromG8 AG8 | US$0,007761 | 0,00% | -0,02% | US$325.970 | US$3.430,58 | 42.000.000 AG8 |
| 2028 |  Metagalaxy Land MEGALAND | US$0,0003186 | 1,82% | -0,39% | US$318.549 | US$145.255 | 1.000.000.000 MEGALAND |
| 2029 |  Neurashi NEI | US$0,004996 | 11,78% | 18,24% | US$315.091 | US$190.253 | 63.063.906 NEI |
| 2030 |  Kattana KTN | US$0,03368 | 0,42% | -1,61% | US$316.097 | US$22.473,16 | 9.386.380 KTN |
| 2031 |  Karat KAT | US$0,001229 | -6,82% | 6,86% | US$314.140 | US$181.273 | 255.538.596 KAT |
| 2032 |  Papi PAPI | US$0,0000003300 | 2,27% | -13,67% | US$310.988 | US$25,37 | 935.000.001.014 PAPI |
| 2033 |  Gravity Finance GFI | US$0,0008720 | 2,95% | 8,29% | US$307.171 | US$768,21 | 352.267.212 GFI |
| 2034 |  Papu Token PAPU | US$0,00000001000 | -1,47% | -1,99% | US$308.261 | US$261.105 | 31.705.315.177.457 PAPU |
| 2035 |  HarryPotterObamaPacMan8Inu XRP | US$0,003727 | -2,48% | 8,88% | US$304.089 | US$3.026,71 | 81.597.516 XRP |
| 2036 |  Ormeus Ecosystem ECO | US$0,0001363 | 75,58% | 715,05% | US$304.074 | US$9.063,28 | 2.230.453.136 ECO |
| 2037 |  OctoFi OCTO | US$0,3784 | 2,80% | 5,08% | US$301.974 | - | 797.953 OCTO |
| 2038 |  Aurigami PLY | US$0,00007503 | 0,00% | -20,40% | US$301.865 | US$0,3000 | 4.023.429.064 PLY |
| 2039 |  Strong STRONG | US$2,17 | 1,78% | 10,40% | US$300.723 | US$1.599,43 | 138.269 STRONG |
| 2040 |  Tiger King Coin TKING | US$0,0000004600 | -4,03% | -1,37% | US$300.020 | US$60,37 | 645.999.263.731 TKING |
| 2041 |  Signata SATA | US$0,004184 | 5,19% | 11,63% | US$298.151 | US$24,39 | 71.260.435 SATA |
| 2042 |  SAITAMA INU SAITAMA | US$0,0004457 | 21,07% | -9,37% | US$297.062 | US$15.809,40 | 666.473.388 SAITAMA |
| 2043 |  Inex Project INEX | US$0,00002725 | 6,54% | 12,81% | US$296.775 | - | 10.890.000.000 INEX |
| 2044 |  Chronicle XNL | US$0,006128 | 5,47% | 5,03% | US$294.390 | US$7.935,69 | 48.040.458 XNL |
| 2045 |  Cat Token CAT | US$0,04505 | 9,21% | 19,94% | US$294.070 | US$555,52 | 6.527.607 CAT |
| 2046 |  BlockWallet BLANK | US$0,01513 | 5,02% | 12,76% | US$293.403 | US$57.221,11 | 19.394.814 BLANK |
| 2047 |  Venus Reward Token VRT | US$0,00001321 | -5,04% | -36,82% | US$290.519 | US$2.496,00 | 21.999.981.080 VRT |
| 2048 |  Unido EP UDO | US$0,002938 | -4,02% | 23,71% | US$296.870 | US$20.141,94 | 101.057.665 UDO |
| 2049 |  Hyve HYVE | US$0,01128 | -0,81% | 13,16% | US$289.186 | US$125.167 | 25.646.075 HYVE |
| 2050 |  KubeCoin KUBE | US$0,001521 | -4,76% | -12,43% | US$288.735 | US$78.289,54 | 189.882.166 KUBE |
| 2051 |  FaraLand FARA | US$0,01257 | 2,11% | 9,64% | US$288.257 | US$26.847,21 | 22.928.676 FARA |
| 2052 |  Artisse CATHEON | US$0,0002956 | -1,99% | 1,78% | US$286.253 | US$3.732,25 | 968.534.281 CATHEON |
| 2053 |  AiMalls AIT | US$1,41 | -0,07% | 2,81% | US$285.288 | US$72.566,72 | 201.885 AIT |
| 2054 |  MurAll PAINT | US$0,00003081 | 1,61% | -3,86% | US$285.217 | US$26.567,15 | 9.258.413.166 PAINT |
| 2055 |  Gold GOLD | US$0,01715 | 0,89% | -6,24% | US$283.298 | US$618,10 | 16.517.245 GOLD |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.