Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1855 |  Tranche Finance SLICE | US$0,03172 | 3,25% | 7,20% | US$634.305 | US$1.605,06 | 20.000.000 SLICE |
| 1856 |  Tenti AIRTNT | US$0,0001597 | -1,61% | 2,54% | US$619.938 | US$24.311,10 | 3.882.453.824 AIRTNT |
| 1857 |  Spores Network SPO | US$0,0005960 | 0,67% | -0,06% | US$630.793 | US$36.714,20 | 1.058.302.432 SPO |
| 1858 |  Scotty Beam SCOTTY | US$0,001367 | 2,30% | 3,03% | US$629.513 | US$63.111,95 | 460.665.809 SCOTTY |
| 1859 |  Glitch GLCH | US$0,007898 | 17,15% | 12,10% | US$626.140 | US$752,47 | 79.282.952 GLCH |
| 1860 |  Throne THN | US$0,001604 | 0,65% | 5,24% | US$626.675 | US$48.855,39 | 390.752.313 THN |
| 1861 |  OneArt 1ART | US$0,004365 | 2,90% | 11,06% | US$626.022 | US$11.580,30 | 143.416.035 1ART |
| 1862 |  OneLedger OLT | US$0,001225 | -4,82% | 29,56% | US$621.163 | US$294.744 | 506.936.797 OLT |
| 1863 |  Aurora AOA | US$0,00006264 | -0,24% | 1,62% | US$624.873 | - | 9.975.060.788 AOA |
| 1864 |  Donkey King DOKY | US$0,00007259 | 31,63% | 58,58% | US$629.726 | US$29.282,59 | 8.674.561.969 DOKY |
| 1865 |  MNet Pioneer NEER | US$0,03165 | 7,43% | 9,92% | US$615.627 | US$58.085,52 | 19.453.215 NEER |
| 1866 |  Spore SPORE | - | -0,04% | 8,78% | US$613.065 | US$32,72 | 31.581.703.037.384.316 SPORE |
| 1867 |  Bismuth BIS | US$0,02064 | -2,90% | -3,45% | US$611.504 | US$185,64 | 29.627.634 BIS |
| 1868 |  ZClassic ZCL | US$0,06504 | 0,63% | 46,82% | US$604.029 | - | 9.287.024 ZCL |
| 1869 |  RunesBridge RB | US$0,009551 | 10,14% | 37,15% | US$596.937 | US$2.349.620 | 62.500.000 RB |
| 1870 |  Etho Protocol ETHO | US$0,007708 | -4,41% | 29,29% | US$602.188 | US$68.664,50 | 78.120.192 ETHO |
| 1871 |  SafeBlast BLAST | - | 0,00% | -33,28% | US$602.256 | US$9,93 | 175.553.096.633.449 BLAST |
| 1872 |  Legia Warsaw Fan Token LEG | US$0,2247 | 4,69% | 12,98% | US$601.597 | US$24,32 | 2.677.079 LEG |
| 1873 |  Virtue Poker VPP | US$0,005583 | 2,91% | -0,34% | US$597.291 | US$1.594,17 | 106.988.748 VPP |
| 1874 |  Exverse EXVG | US$0,01849 | -0,91% | 1,17% | US$594.547 | US$693.312 | 32.160.000 EXVG |
| 1875 |  FOMO BULL CLUB FOMO | US$0,00001777 | -5,12% | -9,95% | US$594.548 | US$459.285 | 33.463.524.580 FOMO |
| 1876 |  Syncus SYNC | US$0,0001462 | -4,20% | 9,07% | US$593.853 | US$1.156,12 | 4.063.222.081 SYNC |
| 1877 |  Football World Community FWC | - | 1,01% | 11,38% | US$593.846 | US$251.112 | 42.259.695.518.342.000 FWC |
| 1878 |  FedoraCoin TIPS | US$0,000002800 | -0,23% | 9,00% | US$593.843 | US$1.557,60 | 212.269.865.434 TIPS |
| 1879 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005907 | -9,62% | 4,54% | US$590.699 | US$865,93 | 100.000.000 DREP |
| 1880 |  CryptoZoon ZOON | US$0,0008281 | -1,44% | 9,49% | US$588.941 | US$39.501,55 | 711.191.439 ZOON |
| 1881 |  Natus Vincere Fan Token NAVI | US$0,1847 | 7,94% | 1,76% | US$585.798 | US$5,53 | 3.171.926 NAVI |
| 1882 |  Wall Street Games (old) WSG | - | -30,92% | -11,88% | US$519.796 | US$3.369,33 | 892.133.616.526.869 WSG |
| 1883 |  Meme Alliance MMA | US$0,006685 | 5,50% | 13,58% | US$584.685 | US$112.526 | 87.457.849 MMA |
| 1884 |  Team Heretics Fan Token TH | US$0,2748 | 5,55% | 64,72% | US$580.800 | US$81,20 | 2.113.552 TH |
| 1885 |  BitcoinZ BTCZ | US$0,00004591 | -3,20% | 15,97% | US$578.628 | US$0,2500 | 12.604.351.724 BTCZ |
| 1886 |  CEREAL CEP | US$0,003050 | 3,77% | -21,57% | US$571.961 | US$3.608,88 | 187.500.000 CEP |
| 1887 |  OIN Finance OIN | US$0,01726 | 10,70% | -1,66% | US$568.612 | US$313.375 | 32.950.759 OIN |
| 1888 |  All.Art Protocol AART | US$0,0002272 | 2,11% | 3,43% | US$569.293 | US$38.492,34 | 2.505.876.354 AART |
| 1889 |  REKT $REKT | US$0,005012 | 6,50% | -15,78% | US$556.871 | US$1.470,86 | 111.111.111 $REKT |
| 1890 |  BHO Network BHO | US$0,0001140 | 5,35% | 22,18% | US$569.391 | US$177.178 | 4.994.959.956 BHO |
| 1891 |  Zeitgeist ZTG | US$0,01257 | -5,27% | -23,60% | US$566.146 | US$229,31 | 45.031.933 ZTG |
| 1892 |  ROD.AI RODAI | US$0,00000001000 | 3,72% | 23,56% | US$565.069 | US$225.236 | 54.799.095.330.128 RODAI |
| 1893 |  Humaniq HMQ | US$0,002717 | 2,95% | 67,76% | US$562.844 | - | 207.143.695 HMQ |
| 1894 |  MAPS MAPS | US$0,01232 | 6,48% | 23,78% | US$560.618 | US$155.038 | 45.496.728 MAPS |
| 1895 |  Blockchain Monster Hunt BCMC | US$0,002301 | 0,80% | 9,52% | US$560.248 | US$1.929,08 | 243.463.792 BCMC |
| 1896 |  pNetwork PNT | US$0,006272 | 7,50% | 9,59% | US$559.695 | US$28.825,23 | 89.234.235 PNT |
| 1897 |  Legends of Elysium LOE | US$0,04067 | 2,15% | 2,62% | US$559.750 | US$187.348 | 13.763.427 LOE |
| 1898 |  Rook ROOK | US$0,9004 | 1,09% | -6,21% | US$556.119 | US$522,21 | 617.636 ROOK |
| 1899 |  SolarX SXCH | US$0,03187 | -9,29% | -20,82% | US$553.132 | US$3.463.771 | 17.357.061 SXCH |
| 1900 |  eXPerience Chain XPC | US$0,000006000 | 0,84% | 4,88% | US$546.628 | - | 91.090.814.961 XPC |
| 1901 |  LOCGame LOCG | US$0,004076 | -1,48% | 12,55% | US$544.592 | US$4.683,54 | 133.622.792 LOCG |
| 1902 |  SOUNI SON | US$0,0002134 | 3,05% | -7,30% | US$540.176 | US$110.627 | 2.531.170.048 SON |
| 1903 |  NFT Art Finance NFTART | - | 8,49% | 16,11% | US$540.262 | US$231,41 | 25.282.174.668.987.600 NFTART |
| 1904 |  Woonkly Power WOOP | US$0,002348 | 1,52% | 12,06% | US$536.636 | US$6.797,26 | 228.584.357 WOOP |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.