Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1755 |  EXMO Coin EXM | US$0,008271 | -2,72% | 7,56% | US$888.155 | US$31.056,72 | 107.375.446 EXM |
| 1756 |  BiFi BIFI | US$0,001744 | 6,03% | 19,18% | US$887.963 | US$100.393 | 509.018.247 BIFI |
| 1757 |  Hiblocks HIBS | US$0,00008783 | -3,70% | -12,28% | US$885.925 | US$3.706,71 | 10.086.444.804 HIBS |
| 1758 |  Interlay INTR | US$0,01317 | 0,21% | 20,16% | US$882.612 | US$31.809,68 | 67.020.251 INTR |
| 1759 |  Blocto Token BLT | US$0,003756 | 1,71% | 49,46% | US$883.755 | US$16.699,44 | 235.280.094 BLT |
| 1760 |  JulSwap JULD | US$0,001479 | -0,94% | -9,76% | US$875.732 | US$184.975 | 592.166.808 JULD |
| 1761 |  Trog TROG | US$0,000002050 | 5,52% | 22,64% | US$863.832 | US$4.212,63 | 420.690.000.000 TROG |
| 1762 |  VelasPad VLXPAD | US$0,003697 | 10,83% | 9,57% | US$876.443 | US$517,06 | 237.082.323 VLXPAD |
| 1763 |  MainnetZ NetZ | US$0,006088 | -13,40% | 24,69% | US$872.722 | US$294.040 | 143.357.718 NetZ |
| 1764 |  Pussy Financial PUSSY | US$0,000005250 | 5,30% | -5,30% | US$864.322 | US$554,33 | 164.756.994.741 PUSSY |
| 1765 |  Fabwelt WELT | US$0,003771 | -1,57% | -4,63% | US$863.413 | US$151.987 | 228.991.733 WELT |
| 1766 |  Young Boys Fan Token YBO | US$0,2781 | 10,65% | 19,09% | US$856.720 | US$5,07 | 3.080.226 YBO |
| 1767 |  Leeds United Fan Token LUFC | US$0,1710 | 0,12% | 14,46% | US$858.331 | US$26.055,17 | 5.018.595 LUFC |
| 1768 |  Monavale MONA | US$81,88 | 3,77% | 9,86% | US$853.841 | US$20,88 | 10.428 MONA |
| 1769 |  DOGGY DOGGY | US$0,0003769 | 0,90% | 9,16% | US$848.144 | US$30.329,43 | 2.250.595.564 DOGGY |
| 1770 |  Dingocoin DINGO | US$0,000007760 | 6,45% | 8,22% | US$848.185 | US$155.858 | 109.367.738.750 DINGO |
| 1771 |  OneFinity ONE | US$0,1940 | 10,79% | 13,20% | US$848.196 | US$105.407 | 4.371.636 ONE |
| 1772 |  Feathercoin FTC | US$0,003561 | 0,98% | -40,03% | US$842.466 | US$86,52 | 236.600.238 FTC |
| 1773 |  FidexToken FEX | US$0,00002725 | 6,54% | 12,81% | US$843.407 | - | 30.948.335.553 FEX |
| 1774 |  Long LONG | US$0,000001060 | 2,39% | 6,18% | US$830.787 | US$5.135,79 | 783.713.835.230 LONG |
| 1775 |  DEEPSPACE DPS | US$0,01586 | -2,57% | -2,90% | US$838.769 | US$40,83 | 52.893.498 DPS |
| 1776 |  YAM V3 YAM | US$0,05678 | -6,96% | 18,22% | US$837.455 | US$119,01 | 14.749.251 YAM |
| 1777 |  Baanx BXX | US$0,04222 | 7,16% | 27,69% | US$835.990 | US$59.224,25 | 19.798.721 BXX |
| 1778 |  HanChain HAN | US$0,009890 | 1,48% | 7,70% | US$829.021 | US$2.776.502 | 83.821.503 HAN |
| 1779 |  Thorstarter XRUNE | US$0,01027 | 1,23% | 13,97% | US$828.866 | US$1.540,10 | 80.689.454 XRUNE |
| 1780 |  What's Updog UPDOG | US$0,0008228 | 1,97% | -20,18% | US$822.714 | US$35.598,31 | 999.961.831 UPDOG |
| 1781 |  DOGWIFHOOD WIF | US$0,0008206 | -4,86% | 11,48% | US$819.694 | US$1.762,03 | 998.920.173 WIF |
| 1782 |  Phoenixcoin PXC | US$0,008902 | 0,98% | 9,95% | US$812.355 | - | 91.257.487 PXC |
| 1783 |  HyperCash HC | US$0,01713 | -0,91% | -1,74% | US$771.981 | US$44.283,80 | 45.071.909 HC |
| 1784 |  Hot Cross HOTCROSS | US$0,007196 | -4,85% | 3,74% | US$818.576 | US$130.856 | 113.749.999 HOTCROSS |
| 1785 |  Safe Haven SHA | US$0,0002689 | 7,98% | 7,77% | US$808.269 | US$197,51 | 3.005.855.396 SHA |
| 1786 |  Integral ITGR | US$0,003730 | 21,84% | 27,44% | US$804.615 | US$92.168,52 | 215.728.431 ITGR |
| 1787 |  XCarnival XCV | US$0,001016 | 0,29% | 10,43% | US$803.131 | US$80.602,37 | 790.640.622 XCV |
| 1788 |  Vexanium VEX | US$0,001090 | -10,73% | 13,73% | US$799.801 | US$14.257,45 | 733.642.279 VEX |
| 1789 |  ELMOERC ELMO | US$0,002714 | 0,63% | 20,89% | US$797.234 | US$252,98 | 293.737.169 ELMO |
| 1790 |  Yield App YLD | US$0,003090 | -23,53% | 101,94% | US$820.217 | US$15.983,33 | 265.402.334 YLD |
| 1791 |  Sekuya Multiverse SKYA | US$0,005960 | -2,99% | 5,85% | US$795.782 | US$9.355,21 | 133.514.743 SKYA |
| 1792 |  VNX Gold VNXAU | US$78,45 | 0,41% | 1,60% | US$792.378 | US$107.344 | 10.100 VNXAU |
| 1793 |  suterusu SUTER | US$0,0002043 | 5,51% | 10,33% | US$787.378 | US$8.521,92 | 3.855.040.000 SUTER |
| 1794 |  EGO EGO | US$0,01393 | 0,10% | 13,04% | US$788.583 | US$276.577 | 56.608.820 EGO |
| 1795 |  NFTb NFTB | US$0,003145 | -3,20% | -6,91% | US$784.357 | US$48.910,45 | 249.435.031 NFTB |
| 1796 |  Geojam Token JAM | US$0,001120 | 7,39% | -1,16% | US$787.339 | US$106.443 | 702.742.572 JAM |
| 1797 |  Donut DONUT | US$0,006478 | 2,16% | 2,95% | US$779.670 | US$6.300,65 | 120.355.919 DONUT |
| 1798 |  AurusX AX | US$0,2733 | -6,15% | -21,95% | US$779.884 | US$45.425,64 | 2.853.891 AX |
| 1799 |  HoDooi.com HOD | US$0,001562 | -5,32% | 4,16% | US$768.366 | US$51.702,51 | 491.857.217 HOD |
| 1800 |  Oddz ODDZ | US$0,007783 | 6,94% | 12,28% | US$770.478 | US$114.575 | 98.999.988 ODDZ |
| 1801 |  Captain Tsubasa TSUGT | US$0,004361 | -3,87% | -30,53% | US$780.078 | US$440.657 | 178.880.147 TSUGT |
| 1802 |  SpiritSwap SPIRIT | US$0,001483 | 9,28% | 16,78% | US$774.729 | US$935,60 | 522.519.800 SPIRIT |
| 1803 |  TomTomCoin TOMS | US$0,0002821 | -5,30% | 23,02% | US$776.052 | US$687.516 | 2.751.000.000 TOMS |
| 1804 |  DOGEMOB DOGEMOB | US$0,001542 | -2,06% | 2,37% | US$770.266 | US$1.369.293 | 499.450.092 DOGEMOB |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.