Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1655 |  Saakuru Protocol SKR | US$0,01432 | -2,10% | -17,62% | US$1.240.474 | US$1.033.783 | 86.602.853 SKR |
| 1656 |  CatSolHat SOLCAT | US$0,01880 | 31,10% | 53,57% | US$1.243.553 | US$244.945 | 66.158.964 SOLCAT |
| 1657 |  PointPay PXP | US$0,04087 | 3,00% | 9,36% | US$1.226.225 | US$183.985 | 30.000.000 PXP |
| 1658 |  Monsta Infinite MONI | US$0,007744 | 7,58% | 8,25% | US$1.218.148 | US$222.703 | 157.311.816 MONI |
| 1659 |  Ghost GHOST | US$0,04729 | -5,27% | -0,36% | US$1.215.636 | US$1.334,40 | 25.705.819 GHOST |
| 1660 |  TrustVerse TRV | US$0,001193 | -0,88% | -11,46% | US$1.193.132 | US$13.379,34 | 1.000.000.000 TRV |
| 1661 |  UTYABSWAP UTYAB | US$0,001201 | -16,60% | 4,87% | US$1.200.714 | US$421.827 | 1.000.000.000 UTYAB |
| 1662 |  SOMESING SSG | US$0,0003681 | 16,09% | 19,45% | US$1.195.570 | US$3.179.444 | 3.248.363.429 SSG |
| 1663 |  Polkamarkets POLK | US$0,01322 | 0,66% | -9,34% | US$1.185.014 | US$179.184 | 89.658.328 POLK |
| 1664 |  Green Satoshi Token (BSC) GST | US$0,005980 | 1,71% | 15,39% | US$1.181.526 | US$58,89 | 197.576.135 GST |
| 1665 |  Renewable Energy RET | - | 2,53% | 7,89% | US$1.111.283 | US$258.351 | 20.117.705.009.195.100 RET |
| 1666 |  TOP TOP | US$0,0002135 | -3,40% | 0,09% | US$1.177.103 | US$572.744 | 5.512.414.943 TOP |
| 1667 |  BendDAO BEND | US$0,0005972 | 1,98% | 9,53% | US$1.181.729 | US$278.713 | 1.978.680.249 BEND |
| 1668 |  BOZO BOZO | US$0,00000002000 | 6,13% | 2,12% | US$1.160.718 | US$833.564 | 72.824.910.656.960 BOZO |
| 1669 |  KittenWifHat KITTENWIF | US$0,001164 | -0,08% | -7,17% | US$1.155.097 | US$23.957,86 | 992.002.388 KITTENWIF |
| 1670 |  ZUM TOKEN ZUM | US$0,00003326 | 5,31% | 5,04% | US$1.152.793 | - | 34.665.160.131 ZUM |
| 1671 |  My Crypto Heroes MCHC | US$0,04252 | 2,64% | 13,09% | US$1.163.153 | US$376.999 | 27.355.706 MCHC |
| 1672 |  LitLab Games LITT | US$0,003902 | -2,66% | 45,03% | US$1.138.625 | US$9.361,98 | 291.825.068 LITT |
| 1673 |  Bware INFRA | US$0,2732 | 8,30% | 10,02% | US$1.128.372 | US$475.957 | 4.130.897 INFRA |
| 1674 |  Aki Network AKI | US$0,008782 | 23,06% | 37,97% | US$1.144.468 | US$441.449 | 130.326.358 AKI |
| 1675 |  Laqira Protocol LQR | US$0,01391 | 0,92% | -1,93% | US$1.135.228 | US$5.236,75 | 81.623.663 LQR |
| 1676 |  Venus BCH vBCH | US$7,34 | 7,24% | 14,08% | US$1.133.939 | - | 154.392 vBCH |
| 1677 |  Razor Network RAZOR | US$0,003456 | -0,02% | -5,66% | US$1.134.339 | US$26.191,56 | 328.245.504 RAZOR |
| 1678 |  RepubliK RPK | US$0,004647 | 3,59% | 15,67% | US$1.134.907 | US$1.753.680 | 244.238.140 RPK |
| 1679 |  Bistroo BIST | US$0,01966 | 4,87% | 10,03% | US$1.128.737 | US$59.211,21 | 57.402.226 BIST |
| 1680 |  Revomon REVO | US$0,03408 | -3,16% | 20,97% | US$1.115.882 | US$105.308 | 32.741.446 REVO |
| 1681 |  OpenDAO SOS | US$0,00000001000 | -2,36% | 0,24% | US$1.101.807 | US$190.380 | 100.000.000.000.000 SOS |
| 1682 |  Coinye West COINYE | US$0,001369 | 4,59% | 24,99% | US$1.097.094 | US$556,29 | 801.244.726 COINYE |
| 1683 |  Uno Re UNO | US$0,01392 | 7,17% | 14,82% | US$1.089.106 | US$136.680 | 78.242.153 UNO |
| 1684 |  Neurahub NEURA | US$0,01327 | 22,30% | 18,62% | US$1.092.583 | US$25.447,23 | 82.343.569 NEURA |
| 1685 |  Dechat DECHAT | US$0,2206 | 3,81% | 1,59% | US$1.080.043 | US$3.339.854 | 4.895.047 DECHAT |
| 1686 |  HAMI HAMI | US$0,001203 | 12,92% | -4,12% | US$1.081.994 | US$18.013,17 | 899.704.480 HAMI |
| 1687 |  GoCrypto Token GOC | US$0,004393 | 4,14% | -3,06% | US$1.077.602 | US$246.600 | 245.278.438 GOC |
| 1688 |  UniLayer LAYER | US$0,03929 | 3,50% | 8,41% | US$1.079.227 | US$282.698 | 27.468.741 LAYER |
| 1689 |  ChainGuardians CGG | US$0,01756 | 0,45% | 5,05% | US$1.079.432 | US$5.527,58 | 61.478.209 CGG |
| 1690 |  Abyss ABYSS | US$0,004683 | 4,43% | 11,70% | US$1.070.916 | - | 228.674.839 ABYSS |
| 1691 |  Niftyx Protocol SHROOM | US$0,02081 | 4,63% | -1,23% | US$1.069.368 | US$50,30 | 51.386.058 SHROOM |
| 1692 |  Ziktalk ZIK | US$0,002348 | -24,42% | -22,44% | US$1.069.081 | US$140,19 | 455.257.321 ZIK |
| 1693 |  Okratech Token ORT | US$0,003055 | 1,26% | -11,30% | US$1.068.355 | US$847.457 | 349.708.553 ORT |
| 1694 |  Aston Martin Cognizant Fan Token AM | US$0,4905 | -1,22% | 9,11% | US$1.064.357 | US$25.724,18 | 2.169.759 AM |
| 1695 |  CONTRACOIN CTCN | US$0,02081 | 4,84% | 416,30% | US$1.062.002 | US$45,63 | 51.024.031 CTCN |
| 1696 |  AstroSwap ASTRO | US$0,0003078 | 1,14% | 4,88% | US$1.054.508 | US$2.616,53 | 3.425.954.286 ASTRO |
| 1697 |  Pepoclown HONK | - | -6,07% | 3,59% | US$1.053.223 | US$15.959,26 | 401.254.195.306.883 HONK |
| 1698 |  Wecan Group WECAN | US$0,001187 | -7,71% | -24,51% | US$981.789 | US$4.540,40 | 827.372.816 WECAN |
| 1699 |  ALLY ALY | US$0,0004176 | 1,07% | 1,51% | US$960.411 | US$1.722,66 | 2.300.000.000 ALY |
| 1700 |  PLATINCOIN PLC | US$0,2089 | 0,00% | -5,10% | US$1.044.502 | US$28,00 | 5.001.073 PLC |
| 1701 |  Damex Token DAMEX | US$0,01915 | 0,33% | -39,11% | US$1.016.670 | US$181.180 | 53.076.277 DAMEX |
| 1702 |  3DPass P3D | US$0,003163 | -12,27% | -23,40% | US$1.030.276 | US$14.679,56 | 325.726.084 P3D |
| 1703 |  BeFi Labs BEFI | US$0,02161 | -5,77% | -18,54% | US$1.027.934 | US$1.380.789 | 47.564.207 BEFI |
| 1704 |  Edu3Labs NFE | US$0,01105 | -6,22% | 3,55% | US$1.038.254 | US$592.247 | 93.973.701 NFE |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.