Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1505 |  Umbrella Network UMB | US$0,007461 | -3,39% | 7,93% | US$2.185.756 | US$179.652 | 292.962.636 UMB |
| 1506 |  Geeq GEEQ | US$0,05662 | -2,40% | 4,15% | US$2.181.001 | US$180.173 | 38.522.222 GEEQ |
| 1507 |  Moutai MOUTAI | US$0,003069 | 4,20% | 0,68% | US$2.137.991 | US$40.638,87 | 696.717.470 MOUTAI |
| 1508 |  LUCA LUCA | US$0,6028 | -1,24% | -3,11% | US$2.177.265 | US$44.781,95 | 3.611.715 LUCA |
| 1509 |  Ethernity CLOUD ECLD | US$0,004640 | 5,17% | 12,00% | US$2.131.808 | US$196.263 | 459.467.749 ECLD |
| 1510 |  PKT PKT | US$0,0005001 | 0,00% | -37,53% | US$2.123.020 | US$314,73 | 4.245.392.097 PKT |
| 1511 |  MetalCore MCG | US$0,005361 | -2,21% | 41,24% | US$2.085.821 | US$39.435,43 | 389.087.179 MCG |
| 1512 |  Minter Network BIP | US$0,0002526 | -4,16% | -2,29% | US$2.072.298 | US$87,05 | 8.204.018.258 BIP |
| 1513 |  Deri Protocol DERI | US$0,01657 | -0,09% | 0,72% | US$2.065.697 | US$34.664,06 | 124.695.829 DERI |
| 1514 |  JMPT Rewards JMPT | US$1,09 | 2,03% | 11,82% | US$2.066.234 | US$13.637,56 | 1.893.990 JMPT |
| 1515 |  Signum SIGNA | US$0,0009617 | -0,22% | 0,82% | US$2.048.242 | - | 2.129.891.582 SIGNA |
| 1516 |  BASE BASE | US$0,000002220 | -3,04% | 1,00% | US$2.062.385 | US$10.971,54 | 929.459.163.372 BASE |
| 1517 |  Lattice Token LTX | US$0,07144 | -10,86% | 15,02% | US$2.047.107 | US$2.092,13 | 28.653.896 LTX |
| 1518 |  Morra MORRA | US$0,005401 | -7,78% | -7,94% | US$2.045.360 | US$302.571 | 378.686.697 MORRA |
| 1519 |  Carnomaly CARR | US$0,001325 | -8,47% | 99,03% | US$2.087.062 | US$85.681,24 | 1.575.000.000 CARR |
| 1520 |  SpaceFalcon FCON | US$0,0001163 | -14,84% | -13,18% | US$2.026.704 | US$90.951,06 | 17.424.567.889 FCON |
| 1521 |  Blink Galaxy GQ | US$0,0003546 | 24,42% | 22,40% | US$2.104.123 | US$1.928.774 | 5.933.475.330 GQ |
| 1522 |  SHOPX SHOPX | US$0,004225 | -5,94% | -54,41% | US$2.023.610 | US$285.202 | 478.954.078 SHOPX |
| 1523 |  BIDZ Coin BIDZ | US$0,002380 | 3,37% | 15,92% | US$2.023.000 | US$50.032,13 | 850.000.000 BIDZ |
| 1524 |  My DeFi Pet DPET | US$0,04840 | 2,93% | 8,86% | US$2.016.084 | US$119.834 | 41.657.919 DPET |
| 1525 |  Titan Trading Platform TES | US$0,2021 | -1,05% | -29,48% | US$2.021.493 | US$103.565 | 10.000.000 TES |
| 1526 |  Horizon Protocol HZN | US$0,01661 | 2,21% | -4,93% | US$2.004.593 | US$189.784 | 120.707.110 HZN |
| 1527 |  ZooKeeper ZOO | US$0,004278 | -4,27% | 18,38% | US$2.004.018 | US$2.415,57 | 468.459.885 ZOO |
| 1528 |  XRP Healthcare XRPH | US$0,02811 | 1,90% | -14,80% | US$1.987.441 | US$165.214 | 70.708.715 XRPH |
| 1529 |  Vidya VIDYA | US$0,05241 | 5,01% | 16,94% | US$1.991.149 | US$311.458 | 37.992.348 VIDYA |
| 1530 |  Bubble BUBBLE | US$0,002381 | 0,37% | -4,99% | US$1.979.671 | US$6.019.669 | 831.335.892 BUBBLE |
| 1531 |  Lush AI LUSH | US$0,0004142 | 4,06% | 4,19% | US$1.977.441 | US$585,39 | 4.773.886.658 LUSH |
| 1532 |  Panda Swap PANDA | US$0,002418 | 5,17% | 2,16% | US$1.953.938 | US$141.767 | 807.994.351 PANDA |
| 1533 |  Green Ben EBEN | US$0,06999 | 0,00% | 22,15% | US$1.953.257 | - | 27.907.433 EBEN |
| 1534 |  mStable Governance Token: Meta (MTA) MTA | US$0,03161 | 4,34% | 1,13% | US$1.946.919 | US$2.923,58 | 61.586.369 MTA |
| 1535 |  Hawk Tuah HAWKTUAH | US$0,002318 | 24,42% | 47,50% | US$1.990.522 | US$1.989.184 | 858.719.638 HAWKTUAH |
| 1536 |  Dock DOCK | US$0,002189 | -3,33% | -8,39% | US$1.918.788 | US$57.244,47 | 876.417.166 DOCK |
| 1537 |  StreamCoin STRM | US$0,001282 | 0,98% | 9,46% | US$1.913.253 | US$551.426 | 1.492.629.682 STRM |
| 1538 |  PureFi Protocol UFI | US$0,03230 | -0,71% | 5,72% | US$1.887.087 | US$18.075,82 | 58.422.831 UFI |
| 1539 |  Sinverse SIN | US$0,002818 | -3,85% | 10,04% | US$1.888.082 | US$1.039.197 | 669.944.169 SIN |
| 1540 |  Hosky Token HOSKY | US$0,00000001000 | -2,18% | 17,50% | US$1.893.966 | US$35.583,43 | 227.999.999.999.931 HOSKY |
| 1541 |  myDID SYL | US$0,0002392 | -0,04% | 6,76% | US$1.860.913 | US$163.248 | 7.781.306.431 SYL |
| 1542 |  Decentral Games DG | US$0,007632 | 3,31% | 14,64% | US$1.850.630 | US$1,88 | 242.494.888 DG |
| 1543 |  Dotmoovs MOOV | US$0,002515 | 0,51% | 15,08% | US$1.838.993 | US$717.547 | 731.180.094 MOOV |
| 1544 |  ClinTex CTi CTI | US$0,01474 | 11,98% | 32,89% | US$1.834.882 | US$222.958 | 124.445.175 CTI |
| 1545 |  STFX STFX | US$0,01053 | 3,12% | 10,98% | US$1.829.234 | US$15.289,72 | 173.690.368 STFX |
| 1546 |  NEST Protocol NEST | US$0,0006269 | -9,22% | -31,70% | US$1.825.369 | US$247.579 | 2.911.743.948 NEST |
| 1547 |  ROOBEE ROOBEE | US$0,0004416 | 0,54% | 10,68% | US$1.811.558 | US$110.547 | 4.102.063.740 ROOBEE |
| 1548 |  FireStarter FLAME | US$0,02639 | -3,49% | 6,60% | US$1.808.978 | US$141.317 | 68.540.262 FLAME |
| 1549 |  Lynex LYNX | US$0,06191 | -0,99% | -3,54% | US$1.805.509 | US$667.474 | 29.165.560 LYNX |
| 1550 |  Cat Own Kimono COK | US$0,000001800 | 6,41% | -12,04% | US$1.801.387 | US$320.285 | 998.607.362.396 COK |
| 1551 |  Levana Protocol LVN | US$0,01886 | 0,62% | 21,57% | US$1.805.894 | US$2.420.072 | 95.751.726 LVN |
| 1552 |  Mettalex MTLX | US$1,59 | 16,29% | 7,76% | US$1.780.765 | US$20.503,19 | 1.123.003 MTLX |
| 1553 |  Coupon Assets CA | US$0,1851 | 4,21% | -2,25% | US$1.790.067 | US$4.059.212 | 9.671.260 CA |
| 1554 |  Infinity PAD IPAD | US$0,001779 | 0,00% | -0,85% | US$1.779.020 | - | 999.999.990 IPAD |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.