Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1304 |  Eesee ESE | US$0,02211 | -7,16% | -5,50% | US$4.024.740 | US$1.592.558 | 182.040.507 ESE |
| 1305 |  Permission Coin ASK | US$0,0002486 | 4,66% | 3,67% | US$4.019.314 | US$270.857 | 16.166.619.298 ASK |
| 1306 |  Real Smurf Cat SMURFCAT | US$0,00004269 | 10,28% | 23,15% | US$4.004.254 | US$157.404 | 93.809.047.574 SMURFCAT |
| 1307 |  Everdome DOME | US$0,0002101 | 2,24% | -3,85% | US$3.990.993 | US$455.572 | 18.998.841.067 DOME |
| 1308 |  KARASOU INTELLIQUE | US$9,96 | 0,19% | 9,05% | US$4.003.801 | US$112.027 | 402.100 INTELLIQUE |
| 1309 |  Koala AI KOKO | US$0,0000004400 | 2,27% | -17,33% | US$4.014.698 | US$497.901 | 9.110.383.747.597 KOKO |
| 1310 |  Fusion FSN | US$0,05178 | -2,88% | -1,20% | US$3.977.904 | US$50.494,77 | 76.817.451 FSN |
| 1311 |  CPUcoin CPU | US$0,009144 | -0,76% | 9,27% | US$3.964.274 | US$75.373,91 | 433.557.201 CPU |
| 1312 |  UFC Fan Token UFC | US$0,3707 | -0,54% | 12,32% | US$3.988.756 | US$10.163,74 | 10.759.399 UFC |
| 1313 |  Plearn PLN | US$0,04584 | 2,61% | 18,25% | US$3.944.940 | US$66.620,07 | 86.063.705 PLN |
| 1314 |  BOSagora BOA | US$0,01263 | 5,00% | 7,88% | US$3.929.967 | US$191.441 | 311.113.394 BOA |
| 1315 |  Mozaic MOZ | US$0,02701 | 12,63% | 15,07% | US$3.941.098 | US$16.393,72 | 145.936.923 MOZ |
| 1316 |  Baby BABY | US$0,000004110 | -1,15% | -43,55% | US$3.952.675 | US$110.633 | 961.566.995.497 BABY |
| 1317 |  Samsunspor Fan Token SAM | US$1,53 | 2,69% | 16,15% | US$3.926.856 | US$2.201,80 | 2.574.940 SAM |
| 1318 |  JetTon Games JETTON | US$1,71 | -0,29% | 17,83% | US$3.919.051 | US$1.142.475 | 2.290.723 JETTON |
| 1319 |  Gameswap GSWAP | US$0,3272 | 2,96% | 12,20% | US$3.920.034 | US$1.565,83 | 11.979.665 GSWAP |
| 1320 |  Reality Metaverse RMV | US$0,01554 | 2,20% | -2,91% | US$3.883.926 | US$531.057 | 249.893.123 RMV |
| 1321 |  ritestream RITE | US$0,01335 | 10,79% | 12,66% | US$3.901.142 | US$286.630 | 292.141.996 RITE |
| 1322 |  CumRocket CUMMIES | US$0,002945 | 2,81% | 1,15% | US$3.888.785 | US$387.300 | 1.320.428.309 CUMMIES |
| 1323 |  Bridge Oracle BRG | US$0,0004884 | 3,74% | 14,74% | US$3.908.437 | US$696.123 | 8.002.167.205 BRG |
| 1324 |  GoChain GO | US$0,003038 | 0,24% | 6,85% | US$3.875.976 | US$6.517,38 | 1.275.745.897 GO |
| 1325 |  Chainbing CBG | US$0,1178 | 2,43% | 5,96% | US$3.886.402 | - | 33.000.000 CBG |
| 1326 |  Bepro BEPRO | US$0,0003860 | 1,04% | 4,45% | US$3.859.803 | US$433.201 | 10.000.000.000 BEPRO |
| 1327 |  Everyworld EVERY | US$0,004600 | -1,52% | -4,53% | US$3.849.382 | US$19.741,28 | 836.849.289 EVERY |
| 1328 |  Everton Fan Token EFC | US$0,9240 | 1,80% | 15,07% | US$3.848.014 | US$921.025 | 4.164.383 EFC |
| 1329 |  HAVAH HVH | US$0,008393 | 8,44% | 21,89% | US$3.826.885 | US$94.545,53 | 455.935.917 HVH |
| 1330 |  REV3AL REV3L | US$0,01048 | -0,82% | -3,27% | US$3.836.567 | US$31,37 | 365.950.750 REV3L |
| 1331 |  Blocery BLY | US$0,004653 | 12,69% | 17,60% | US$3.822.572 | US$461.950 | 821.455.578 BLY |
| 1332 |  UNKJD MBS | US$0,006106 | 0,20% | -0,13% | US$3.818.953 | US$31.618,26 | 625.437.750 MBS |
| 1333 |  Aston Villa Fan Token AVL | US$0,6974 | 2,69% | 6,24% | US$3.822.918 | US$36.594,02 | 5.481.966 AVL |
| 1334 |  Catboy CATBOY | US$0,01975 | 3,05% | -5,41% | US$3.805.562 | US$792.212 | 192.707.727 CATBOY |
| 1335 |  WOM Protocol WOM | US$0,02036 | 2,18% | 10,03% | US$3.827.256 | US$262.661 | 188.000.000 WOM |
| 1336 |  Rai Reflex Index RAI | US$3,04 | 0,83% | 2,10% | US$3.787.451 | US$60.819,90 | 1.246.571 RAI |
| 1337 |  RMRK RMRK | US$0,4162 | 1,87% | -1,38% | US$3.783.867 | US$10.612,08 | 9.090.949 RMRK |
| 1338 |  Bubblefong BBF | US$0,02049 | 8,49% | 0,46% | US$3.820.513 | US$545.613 | 186.498.337 BBF |
| 1339 |  SENATE SENATE | US$0,03166 | 5,18% | 4,80% | US$3.775.785 | US$18.750,19 | 119.267.278 SENATE |
| 1340 |  UnityMeta UMT | US$158,91 | 0,59% | 0,10% | US$3.743.191 | US$229.380 | 23.555 UMT |
| 1341 |  Gracy GRACY | US$0,03040 | 5,51% | 2,20% | US$3.729.516 | US$277.694 | 122.666.700 GRACY |
| 1342 |  Perion PERC | US$0,2807 | 6,46% | 12,43% | US$3.754.436 | US$193.995 | 13.375.394 PERC |
| 1343 |  Shezmu SHEZMU | US$6,23 | 13,43% | 6,56% | US$3.666.161 | US$33.001,87 | 588.703 SHEZMU |
| 1344 |  Minted MTD | US$0,02005 | -0,62% | 10,11% | US$3.712.818 | US$1.874,19 | 185.207.721 MTD |
| 1345 |  GALAXIA GXA | US$0,001466 | 0,26% | 1,48% | US$3.688.638 | US$3.941,75 | 2.516.376.928 GXA |
| 1346 |  Bytecoin BCN | US$0,00001998 | -5,53% | -5,94% | US$3.677.910 | US$4.843,07 | 184.066.828.814 BCN |
| 1347 |  Orbofi AI OBI | US$0,008926 | -2,14% | 7,64% | US$3.695.345 | US$272.294 | 414.000.000 OBI |
| 1348 |  TOWER TOWER | US$0,002134 | -13,01% | 6,02% | US$3.711.402 | US$55.112,83 | 1.738.959.211 TOWER |
| 1349 |  Onomy Protocol NOM | US$0,02818 | -2,79% | 1,89% | US$3.643.963 | US$51.400,77 | 129.302.081 NOM |
| 1350 |  Neighbourhoods NHT | US$0,0004559 | 0,04% | 0,05% | US$3.634.564 | US$23.763,76 | 7.972.813.374 NHT |
| 1351 |  Prime Numbers Labs Ecosystem PRNT | US$0,8966 | 14,30% | -23,90% | US$3.634.708 | US$250.001 | 4.053.657 PRNT |
| 1352 |  Cogito Finance CGV | US$0,03742 | 4,56% | -0,56% | US$3.621.709 | US$32.963,95 | 96.787.938 CGV |
| 1353 |  Hamster HAM | - | 2,95% | 4,81% | US$3.591.258 | US$1.709.780 | 2.384.230.000.000.000 HAM |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.