Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1204 |  MESSIER M87 | US$0,000005830 | 3,79% | -22,15% | US$5.156.166 | US$4.015,66 | 884.846.293.944 M87 |
| 1205 |  Asterix Labs ASTX | US$516,10 | 0,60% | 8,88% | US$5.161.011 | US$395.554 | 10.000 ASTX |
| 1206 |  Paribus PBX | US$0,0007184 | 3,95% | 4,46% | US$5.189.253 | US$373.403 | 7.223.004.350 PBX |
| 1207 |  Choise.ai CHO | US$0,01906 | -5,86% | -8,22% | US$5.150.736 | US$937.712 | 270.206.938 CHO |
| 1208 |  Valor Token VALOR | US$0,1015 | 1,87% | 12,92% | US$5.103.898 | US$173.567 | 50.297.124 VALOR |
| 1209 |  Mancium MANC | US$0,5099 | 0,33% | -0,04% | US$5.098.779 | US$38,37 | 10.000.000 MANC |
| 1210 |  Shina Inu SHI | US$0,0000004200 | 1,37% | -7,50% | US$5.069.758 | US$193.663 | 12.215.422.502.184 SHI |
| 1211 |  BEFE BEFE | US$0,00005442 | -4,11% | 4,67% | US$5.071.862 | US$1.282.231 | 93.201.825.078 BEFE |
| 1212 |  Bag BAG | US$0,001245 | 7,94% | 38,57% | US$5.057.251 | US$23.070,84 | 4.062.166.722 BAG |
| 1213 |  SpaceCatch CATCH | US$0,2890 | 6,00% | -13,27% | US$4.981.730 | US$19.661,42 | 17.237.705 CATCH |
| 1214 |  BobaCat PSPS | US$0,008597 | 8,43% | -0,23% | US$4.961.701 | US$87.238,89 | 577.172.773 PSPS |
| 1215 |  PLANET PLANET | US$0,000005780 | -3,26% | 12,17% | US$4.917.548 | US$663.081 | 851.450.035.658 PLANET |
| 1216 |  Validity VAL | US$0,9678 | 0,78% | 4,46% | US$4.936.896 | US$47.753,49 | 5.101.015 VAL |
| 1217 |  Coconut Chicken CCC | US$0,0005274 | -0,63% | 101,34% | US$4.925.889 | US$113.188 | 9.339.544.772 CCC |
| 1218 |  Creo Engine CREO | US$0,01696 | -0,38% | -5,93% | US$4.923.715 | US$1.627.159 | 290.296.616 CREO |
| 1219 |  Sakai Vault SAKAI | US$2,36 | -0,82% | 23,33% | US$4.911.209 | US$1.422.135 | 2.081.027 SAKAI |
| 1220 |  SunContract SNC | US$0,06732 | 3,20% | 7,30% | US$4.894.910 | US$341.533 | 72.715.741 SNC |
| 1221 |  BABB BAX | US$0,00006649 | 0,33% | 5,86% | US$4.899.381 | US$13.309,67 | 73.680.946.000 BAX |
| 1222 |  SpaceChain SPC | US$0,01591 | -3,12% | -5,50% | US$4.886.566 | US$21.835,03 | 307.182.730 SPC |
| 1223 |  AmonD AMON | US$0,0006801 | 0,00% | 11,46% | US$4.880.900 | US$751,38 | 7.176.499.999 AMON |
| 1224 |  Fractal Network FRA | US$0,0004275 | -2,71% | -5,13% | US$4.877.632 | US$440.051 | 11.410.476.144 FRA |
| 1225 |  BigONE Token ONE | US$0,0005181 | 0,98% | -6,71% | US$4.895.493 | - | 9.449.081.034 ONE |
| 1226 |  DEFIT DEFIT | US$0,1711 | 6,07% | 13,57% | US$4.864.949 | US$3.409,24 | 28.429.808 DEFIT |
| 1227 |  Covalent CQT | US$0,005636 | -54,20% | -25,67% | US$4.825.802 | US$83.238,77 | 856.175.826 CQT |
| 1228 |  GMCoin GMCOIN | US$0,1174 | -7,23% | 38,13% | US$4.833.952 | US$320.115 | 41.183.481 GMCOIN |
| 1229 |  Solchat CHAT | US$0,5995 | 15,15% | 6,45% | US$4.822.342 | US$1.718.643 | 8.043.460 CHAT |
| 1230 |  Nash NEX | US$0,1138 | -1,48% | 2,04% | US$4.832.207 | US$3.216,73 | 42.451.413 NEX |
| 1231 |  Prisma mkUSD MKUSD | US$0,9976 | 0,09% | 0,17% | US$4.825.243 | US$164.004 | 4.836.714 MKUSD |
| 1232 |  Maha MAHA | US$1,09 | -0,11% | 21,36% | US$4.794.089 | US$200.299 | 4.391.496 MAHA |
| 1233 |  Konnect KCT | US$0,002160 | 5,67% | 19,23% | US$4.789.703 | US$143.049 | 2.217.000.010 KCT |
| 1234 |  UpOnly UPO | US$0,04177 | 6,45% | 33,43% | US$4.753.275 | US$614.931 | 113.792.290 UPO |
| 1235 |  Byte BYTE | US$0,000004940 | 4,76% | -15,73% | US$4.765.158 | US$55.144,14 | 964.467.033.477 BYTE |
| 1236 |  TOPGOAL GOAL | US$0,01642 | 8,68% | 19,98% | US$4.721.454 | US$1.174.150 | 287.500.000 GOAL |
| 1237 |  PlayZap PZP | US$0,08268 | -4,89% | 2,76% | US$4.727.710 | US$549.860 | 57.178.944 PZP |
| 1238 |  Xend Finance RWA | US$0,04404 | 5,08% | 7,71% | US$4.713.967 | US$10.727,41 | 107.033.500 RWA |
| 1239 |  Beam BEAM | US$0,03118 | 1,04% | 3,27% | US$4.701.127 | US$59.257,38 | 150.753.560 BEAM |
| 1240 |  Zenon ZNN | US$0,7435 | 0,59% | 21,72% | US$4.707.008 | US$3.786,20 | 6.330.750 ZNN |
| 1241 |  DappRadar RADAR | US$0,004887 | 7,36% | 12,04% | US$4.692.418 | US$331.794 | 960.096.177 RADAR |
| 1242 |  Chickencoin CHKN | US$0,00000007000 | 4,84% | 13,14% | US$4.634.457 | US$61.439,47 | 64.239.000.000.000 CHKN |
| 1243 |  Pluton PLU | US$2,51 | 0,57% | 24,72% | US$4.640.774 | US$338.982 | 1.852.000 PLU |
| 1244 |  Muse MUSE | US$9,03 | -10,33% | 28,35% | US$4.592.559 | US$207.037 | 508.554 MUSE |
| 1245 |  Bitrock BROCK | US$0,04930 | 10,15% | 14,65% | US$4.617.645 | US$470.893 | 93.662.825 BROCK |
| 1246 |  ETHAX ETHAX | US$0,03401 | 0,00% | -2,87% | US$4.629.457 | US$12,49 | 136.139.688 ETHAX |
| 1247 |  Dust Protocol DUST | US$0,2417 | -1,87% | 71,85% | US$4.626.587 | US$72.702,44 | 19.143.962 DUST |
| 1248 |  Wall Street Memes WSM | US$0,002432 | -0,32% | -10,17% | US$4.601.339 | US$1.970.597 | 1.891.851.747 WSM |
| 1249 |  AIgentX AIX | US$0,05682 | 0,55% | -22,17% | US$4.615.089 | US$364.855 | 81.223.115 AIX |
| 1250 |  Robonomics.network XRT | US$2,76 | 8,15% | 16,60% | US$4.610.711 | US$8.175,07 | 1.670.176 XRT |
| 1251 |  WHALE WHALE | US$0,4577 | 3,92% | 12,07% | US$4.577.025 | US$92.578,78 | 10.000.000 WHALE |
| 1252 |  WhiteCoin XWC | US$0,005911 | 3,68% | 6,83% | US$4.517.849 | US$296.684 | 764.324.623 XWC |
| 1253 |  Onooks OOKS | US$0,4064 | 1,40% | 9,54% | US$4.560.536 | US$1.671,93 | 11.221.615 OOKS |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.