Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1404 |  Carbon Credit CCT | US$0,1722 | -4,24% | -0,78% | US$2.925.200 | US$4,84 | 16.988.760 CCT |
| 1405 |  Skibidi Toilet SKBDI | US$0,04174 | 20,16% | -38,44% | US$2.923.086 | US$121.808 | 70.038.672 SKBDI |
| 1406 |  Algebra ALGB | US$0,008225 | 3,32% | 9,21% | US$2.920.028 | US$44.233,32 | 355.037.472 ALGB |
| 1407 |  Crypto Unicorns CU | US$0,06601 | 5,64% | -19,11% | US$2.900.717 | US$301.731 | 43.945.350 CU |
| 1408 |  WeWay WWY | US$0,002006 | -1,06% | -5,53% | US$2.889.652 | US$2.992.316 | 1.440.281.416 WWY |
| 1409 |  SALT SALT | US$0,02394 | 41,21% | 65,46% | US$2.873.048 | US$4,10 | 119.999.995 SALT |
| 1410 |  Litecoin Cash LCC | US$0,003561 | 0,89% | -5,76% | US$2.860.873 | - | 803.417.825 LCC |
| 1411 |  Humanode HMND | US$0,08982 | 6,69% | 1,40% | US$2.865.832 | US$593.089 | 31.905.741 HMND |
| 1412 |  beoble BBL | US$0,01328 | -4,24% | -10,91% | US$2.845.355 | US$5.423.841 | 214.219.873 BBL |
| 1413 |  HI HI | US$0,0004830 | -0,24% | 0,12% | US$2.826.715 | US$144.806 | 5.852.569.825 HI |
| 1414 |  Spheroid Universe SPH | US$0,001425 | -0,07% | 1,81% | US$2.825.182 | US$73.395,95 | 1.982.280.859 SPH |
| 1415 |  SAFE DEAL SFD | US$0,1132 | 2,31% | 19,47% | US$2.813.334 | US$68,85 | 24.846.616 SFD |
| 1416 |  analoS ANALOS | US$0,00003414 | 0,28% | 3,27% | US$2.802.024 | US$3.692.500 | 82.080.218.235 ANALOS |
| 1417 |  KLEVA Protocol KLEVA | US$0,05804 | 16,29% | 23,74% | US$2.811.073 | US$9.561,93 | 48.434.656 KLEVA |
| 1418 |  Gains GAINS | US$0,07232 | 2,52% | 25,76% | US$2.798.223 | US$109.134 | 38.694.301 GAINS |
| 1419 |  IMPT IMPT | US$0,002080 | 7,50% | 15,75% | US$2.778.868 | US$4.780.948 | 1.335.768.269 IMPT |
| 1420 |  TABOO TOKEN TABOO | US$0,0002849 | -4,40% | 16,22% | US$2.787.228 | US$11.509,49 | 9.782.678.080 TABOO |
| 1421 |  Particl PART | US$0,1950 | -0,84% | -3,66% | US$2.770.055 | US$30.221,10 | 14.207.377 PART |
| 1422 |  Populous PPT | US$0,05163 | 6,78% | 5,04% | US$2.749.201 | US$241.927 | 53.252.246 PPT |
| 1423 |  Rejuve.AI RJV | US$0,01111 | -0,87% | -2,82% | US$2.732.866 | US$743.800 | 245.976.549 RJV |
| 1424 |  Vulcan Forged (LAVA) LAVA | US$0,01109 | -1,48% | -0,22% | US$2.725.915 | US$361.535 | 245.895.290 LAVA |
| 1425 |  Jobchain JOB | US$0,0002741 | -16,96% | -16,67% | US$2.703.559 | US$14.761,01 | 9.864.586.781 JOB |
| 1426 |  Unification FUND | US$0,07847 | 4,29% | 27,58% | US$2.703.038 | US$3.399,70 | 34.447.402 FUND |
| 1427 |  Tokes TKS | US$0,01350 | 0,00% | 45,08% | US$2.700.881 | US$26,54 | 199.999.574 TKS |
| 1428 |  RFOX RFOX | US$0,002058 | 3,46% | -16,36% | US$2.699.756 | US$1.135,37 | 1.312.000.760 RFOX |
| 1429 |  Super Zero Protocol SERO | US$0,006410 | -0,57% | 13,11% | US$2.695.441 | US$413.183 | 420.485.591 SERO |
| 1430 |  SENSO SENSO | US$0,03808 | 14,37% | 38,05% | US$2.675.925 | US$269.551 | 70.269.127 SENSO |
| 1431 |  Mint Club MINT | US$0,000002590 | 1,17% | -1,95% | US$2.693.270 | US$7.567,93 | 1.041.314.412.631 MINT |
| 1432 |  Plugin Decentralized Oracle PLI | US$0,01778 | -0,99% | 2,83% | US$2.691.669 | US$185.974 | 151.365.659 PLI |
| 1433 |  OpenLeverage OLE | US$0,01423 | -8,35% | -8,11% | US$2.684.828 | US$83.283,10 | 188.630.573 OLE |
| 1434 |  ACA Token ACA | US$0,05476 | 1,84% | 9,42% | US$2.688.720 | US$152.008 | 49.101.536 ACA |
| 1435 |  GemHUB GHUB | US$0,03654 | 2,96% | 5,66% | US$2.694.185 | US$175.886 | 73.737.676 GHUB |
| 1437 |  Reboot GG | US$0,01638 | 2,70% | -1,71% | US$2.657.065 | US$25.390,38 | 162.237.935 GG |
| 1438 |  Hillstone Finance HSF | US$0,08814 | 0,14% | 0,86% | US$2.645.351 | US$845.883 | 30.011.471 HSF |
| 1439 |  Ÿ YAI | US$0,02909 | 6,15% | 18,33% | US$2.647.415 | US$20.857,86 | 91.000.000 YAI |
| 1440 |  Convergence CONV | US$0,0006722 | 4,83% | 12,39% | US$2.642.046 | US$465.862 | 3.930.225.792 CONV |
| 1441 |  Omax Coin OMAX | US$0,0003041 | 2,22% | 4,29% | US$2.635.512 | US$606.622 | 8.667.996.990 OMAX |
| 1442 |  PERI Finance PERI | US$0,3080 | 2,72% | 16,21% | US$2.630.618 | US$7.528,18 | 8.540.090 PERI |
| 1443 |  Anchor Protocol ANC | US$0,007485 | -5,28% | -1,90% | US$2.622.687 | US$29.151,13 | 350.381.852 ANC |
| 1444 |  Xaya CHI | US$0,04723 | -2,29% | 1,55% | US$2.613.144 | US$5.338,12 | 55.325.802 CHI |
| 1445 |  Exeedme XED | US$0,02840 | 5,79% | 13,08% | US$2.595.863 | US$34.137,38 | 91.396.691 XED |
| 1446 |  Idle IDLE | US$0,2915 | -2,15% | 5,11% | US$2.595.944 | US$7.002,81 | 8.905.406 IDLE |
| 1447 |  UNICE UNICE | US$0,07831 | -6,12% | 2,83% | US$2.590.330 | US$490.176 | 33.078.973 UNICE |
| 1448 |  Gamestarter GAME | US$0,08491 | 1,68% | -0,45% | US$2.586.883 | US$130.267 | 30.464.571 GAME |
| 1449 |  VNX Euro VEUR | US$1,09 | 0,02% | 0,36% | US$2.586.722 | US$99.609,29 | 2.372.390 VEUR |
| 1450 |  Klaydice DICE | US$0,008489 | 0,00% | 6,87% | US$2.571.931 | US$136.701 | 302.959.986 DICE |
| 1451 |  Rubic RBC | US$0,01555 | -5,45% | -14,49% | US$2.570.712 | US$150.668 | 165.283.584 RBC |
| 1452 |  Portugal National Team Fan Token POR | US$0,6471 | 0,83% | 8,26% | US$2.569.425 | US$110.494 | 3.970.704 POR |
| 1453 |  Effect AI EFX | US$0,01015 | 4,46% | 12,17% | US$2.558.934 | US$1.455,88 | 252.168.527 EFX |
| 1454 |  Edge Matrix Computing EMC | US$0,08522 | -2,42% | -6,22% | US$2.557.103 | US$59.519,65 | 30.006.982 EMC |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.