Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1455 |  Witch Token WITCH | US$0,1517 | 6,92% | 59,28% | US$2.619.633 | US$2.206.325 | 17.262.858 WITCH |
| 1456 |  PornRocket PORNROCKET | US$0,00000001000 | 3,39% | 11,73% | US$2.553.966 | US$33,05 | 383.652.399.101.620 PORNROCKET |
| 1457 |  BitForex Token BF | US$0,0005935 | 0,99% | 9,94% | US$2.545.710 | - | 4.289.073.705 BF |
| 1458 |  Tamadoge TAMA | US$0,001818 | 3,74% | 5,34% | US$2.533.320 | US$46.841,06 | 1.393.353.219 TAMA |
| 1459 |  Bitcoin Standard Hashrate Token BTCST | US$0,2078 | -1,61% | 4,39% | US$2.535.941 | US$16.429,29 | 12.201.401 BTCST |
| 1460 |  DAD DAD | US$0,003646 | 0,19% | -8,45% | US$2.518.671 | US$49.733,28 | 690.833.248 DAD |
| 1461 |  Inflation Hedging Coin IHC | US$0,00002108 | 3,12% | 7,05% | US$2.522.661 | US$5.514,53 | 119.642.987.723 IHC |
| 1462 |  Grin GRIN | US$0,02558 | 1,32% | 8,05% | US$2.512.356 | US$101.307 | 98.212.860 GRIN |
| 1463 |  Revain REV | US$0,00002961 | 9,70% | -13,46% | US$2.518.274 | US$810,45 | 85.061.485.690 REV |
| 1464 |  SolCex SOLCEX | US$0,005037 | -2,85% | 17,92% | US$2.518.739 | US$158.375 | 500.000.000 SOLCEX |
| 1465 |  WeSendit WSI | US$0,007055 | -0,19% | -8,37% | US$2.521.023 | US$63.210,37 | 357.360.859 WSI |
| 1466 |  Hydranet HDN | US$0,01579 | 10,53% | -10,09% | US$2.503.758 | US$14.318,13 | 158.528.886 HDN |
| 1467 |  AXIS Token AXIS | US$0,007769 | 0,81% | 115,09% | US$2.488.368 | US$298,49 | 320.303.188 AXIS |
| 1468 |  Linker Coin LNC | US$0,02194 | 0,93% | 9,79% | US$2.473.774 | - | 112.776.150 LNC |
| 1469 |  Indigo Protocol INDY | US$0,4811 | 3,29% | -0,81% | US$2.475.372 | US$76.644,81 | 5.144.893 INDY |
| 1470 |  Sylo SYLO | US$0,001013 | -0,81% | 5,15% | US$2.462.889 | US$1.294.099 | 2.431.617.492 SYLO |
| 1471 |  Chirpley CHRP | US$0,005920 | 3,20% | 9,14% | US$2.445.156 | US$301.648 | 413.029.583 CHRP |
| 1472 |  MAGA VP MVP | US$0,05878 | 10,84% | -6,48% | US$2.440.394 | US$8.911,28 | 41.520.023 MVP |
| 1473 |  Penpie PNP | US$1,62 | 5,72% | 26,02% | US$2.434.807 | US$37.059,21 | 1.505.920 PNP |
| 1474 |  HUND HUND | US$0,006427 | 1,39% | -7,04% | US$2.441.096 | US$28.756,19 | 379.827.118 HUND |
| 1475 |  Strips Finance STRP | US$0,5849 | -0,82% | -2,11% | US$2.413.448 | US$3.765,82 | 4.125.963 STRP |
| 1476 |  MultiVAC MTV | US$0,0006675 | -4,06% | 2,11% | US$2.394.550 | US$153.101 | 3.587.369.426 MTV |
| 1477 |  Hourglass WAIT | US$0,02443 | 1,62% | 8,73% | US$2.388.077 | US$6.730,98 | 97.751.977 WAIT |
| 1478 |  XELS XELS | US$0,1218 | -4,37% | -17,80% | US$2.385.225 | US$78.666,99 | 19.588.305 XELS |
| 1479 |  Ispolink ISP | US$0,0008651 | 0,99% | 3,59% | US$2.384.613 | US$260.643 | 2.756.425.785 ISP |
| 1480 |  Etherisc DIP Token DIP | US$0,009910 | 4,73% | -4,74% | US$2.375.946 | US$1.544,30 | 239.742.108 DIP |
| 1481 |  Efforce WOZX | US$0,004496 | 4,04% | -0,64% | US$2.370.080 | US$3.333,53 | 527.135.519 WOZX |
| 1482 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02375 | 4,16% | 7,64% | US$2.360.101 | US$310.574 | 99.368.172 DYP |
| 1483 |  VestChain VEST | US$0,0005935 | 0,99% | 9,94% | US$2.342.056 | - | 3.945.951.381 VEST |
| 1484 |  Roost Coin ROOST | US$0,002500 | -0,55% | -21,23% | US$2.342.528 | US$45.475,20 | 937.143.771 ROOST |
| 1485 |  Fuku-Kun (fukutoken.xyz) FUKU | US$0,000007380 | 0,00% | 0,00% | US$2.376.548 | US$14.393.671 | 321.819.770.874 FUKU |
| 1486 |  PolkaBridge PBR | US$0,03083 | -0,04% | 5,71% | US$2.313.846 | US$64.050,95 | 75.048.115 PBR |
| 1487 |  B-cube.ai BCUBE | US$0,08600 | 3,57% | 32,08% | US$2.313.219 | US$1.865,60 | 26.897.767 BCUBE |
| 1488 |  neversol NEVER | US$0,00003189 | -6,05% | -9,55% | US$2.296.142 | US$845.099 | 72.000.197.130 NEVER |
| 1489 |  KINE KINE | US$0,1136 | -3,15% | 31,64% | US$2.295.129 | US$271.270 | 20.211.925 KINE |
| 1490 |  UBD Network UBDN | US$2,83 | 10,67% | 45,51% | US$2.301.437 | US$451.030 | 814.194 UBDN |
| 1491 |  Forj (Bondly) BONDLY | US$0,002356 | 5,26% | 9,14% | US$2.317.440 | US$375.114 | 983.620.759 BONDLY |
| 1492 |  GNY GNY | US$0,01180 | 6,78% | 46,75% | US$2.270.146 | US$110.448 | 192.376.657 GNY |
| 1493 |  KiboShib KIBSHI | US$0,000002250 | -5,83% | -0,37% | US$2.253.104 | US$40.792,52 | 1.000.000.000.000 KIBSHI |
| 1494 |  ArkiTech ARKI | US$0,03628 | -0,39% | 36,13% | US$2.228.030 | US$54.332,35 | 61.410.027 ARKI |
| 1495 |  Baby Trump (BSC) BABYTRUMP | US$0,005219 | 1,14% | -8,91% | US$2.241.047 | US$230.467 | 429.409.538 BABYTRUMP |
| 1496 |  DOGAMÍ DOGA | US$0,004462 | 3,22% | -1,74% | US$2.232.271 | US$57.735,66 | 500.239.694 DOGA |
| 1497 |  Inspect INSP | US$0,01384 | -1,83% | 6,58% | US$2.226.455 | US$227.289 | 160.875.467 INSP |
| 1498 |  Govi GOVI | US$0,08178 | -0,30% | -0,39% | US$2.223.170 | US$7.858,97 | 27.183.479 GOVI |
| 1499 |  Moby MOBY | US$0,05551 | -0,89% | -2,31% | US$2.202.102 | US$51.575,49 | 39.670.984 MOBY |
| 1500 |  Public Masterpiece Token PMT | US$0,05524 | 0,04% | -0,03% | US$2.207.478 | US$174.764 | 39.959.679 PMT |
| 1501 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0005033 | -3,94% | 0,97% | US$2.206.460 | US$66.033,93 | 4.383.803.763 WOMBAT |
| 1502 |  Arcana Network XAR | US$0,02911 | -3,93% | -7,05% | US$2.201.077 | US$240.544 | 75.620.703 XAR |
| 1503 |  Rari Governance Token RGT | US$0,1760 | 16,72% | -17,02% | US$2.195.071 | US$3.246,03 | 12.472.026 RGT |
| 1504 |  BabySwap BABY | US$0,003531 | 1,47% | 2,10% | US$2.192.603 | US$46.359,47 | 620.895.960 BABY |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.