Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1605 |  Walken WLKN | US$0,001817 | 1,85% | 15,53% | US$1.506.293 | US$2.637.329 | 829.100.616 WLKN |
| 1606 |  Standard STND | US$0,01757 | -1,44% | -0,64% | US$1.503.900 | US$125.089 | 85.574.950 STND |
| 1607 |  Neutrino Index XTN | US$0,02876 | 0,79% | 26,80% | US$1.495.012 | US$1.975,90 | 51.980.734 XTN |
| 1608 |  MAX Exchange Token MAX | US$0,3104 | -4,62% | -3,31% | US$1.499.975 | US$460.088 | 4.832.916 MAX |
| 1609 |  DinoLFG DINO | US$0,004719 | 9,20% | 14,95% | US$1.476.946 | US$21.887,55 | 312.948.493 DINO |
| 1610 |  Rainbow Token RBW | US$0,007452 | -1,19% | -11,81% | US$1.465.280 | US$1,26 | 196.625.256 RBW |
| 1611 |  Tap XTP | US$0,001094 | -10,56% | -4,17% | US$1.347.500 | US$3.121,77 | 1.231.911.016 XTP |
| 1612 |  Kromatika KROM | US$0,01789 | 3,45% | 11,32% | US$1.436.205 | US$27.238,48 | 80.280.675 KROM |
| 1613 |  Sheboshis SHEB | US$71,85 | -6,88% | -6,20% | US$1.437.038 | US$81.237,37 | 20.000 SHEB |
| 1614 |  Meta Apes PEEL | US$0,009317 | 4,74% | -11,02% | US$1.429.326 | US$787,09 | 153.410.748 PEEL |
| 1615 |  City Tycoon Games CTG | US$0,1424 | 0,95% | 9,80% | US$1.423.661 | US$64.859,82 | 10.000.000 CTG |
| 1616 |  Gary Banking GB | US$0,0001347 | 27,07% | 25,23% | US$1.414.745 | US$7.037,52 | 10.500.000.000 GB |
| 1617 |  Moss Carbon Credit MCO2 | US$0,4937 | 2,92% | -3,36% | US$1.407.542 | US$3.617,49 | 2.851.014 MCO2 |
| 1618 |  Giant Mammoth GMMT | US$0,008584 | 14,51% | 20,25% | US$1.403.737 | US$1.033.785 | 163.524.262 GMMT |
| 1619 |  Honk HONK | US$0,001518 | 7,66% | 16,73% | US$1.395.954 | US$144.923 | 919.818.677 HONK |
| 1620 |  Moby MOBY | US$0,0001334 | 0,07% | 42,31% | US$1.333.488 | US$45.982,92 | 10.000.000.000 MOBY |
| 1621 |  QUINT QUINT | US$0,007561 | -2,58% | 12,42% | US$1.391.994 | US$25.800,22 | 184.097.783 QUINT |
| 1622 |  Polkacity POLC | US$0,007264 | 6,39% | 16,61% | US$1.380.274 | US$1.762.620 | 190.025.935 POLC |
| 1623 |  Unbound UNB | US$0,0004381 | -5,69% | 5,70% | US$1.388.997 | US$102.370 | 3.170.440.201 UNB |
| 1624 |  IBStoken IBS | US$0,001285 | -0,10% | 4,72% | US$1.385.229 | - | 1.078.331.516 IBS |
| 1625 |  ApeBond ABOND | US$0,009590 | 4,34% | 5,85% | US$1.383.634 | US$57.720,05 | 144.282.792 ABOND |
| 1626 |  Soyjak SOY | US$0,001491 | -17,38% | 15,41% | US$1.381.462 | US$98.698,68 | 926.557.989 SOY |
| 1627 |  Primecoin XPM | US$0,02730 | 0,98% | 7,61% | US$1.378.995 | US$13,98 | 50.514.817 XPM |
| 1628 |  FREEdom Coin FREE | US$0,0000001400 | -2,12% | 5,42% | US$1.387.462 | US$668.863 | 9.938.989.997.635 FREE |
| 1629 |  ROCO FINANCE ROCO | US$0,07914 | -3,40% | 4,88% | US$1.368.955 | US$131.123 | 17.298.805 ROCO |
| 1630 |  TenX PAY | US$0,006685 | -0,49% | -6,64% | US$1.371.930 | US$2.100,42 | 205.218.256 PAY |
| 1631 |  Hakka.Finance HAKKA | US$0,002800 | -0,13% | -1,80% | US$1.368.640 | US$6,24 | 488.732.910 HAKKA |
| 1632 |  K21 K21 | US$0,07283 | 5,27% | 14,56% | US$1.338.607 | US$31.695,76 | 18.378.659 K21 |
| 1633 |  CheckDot CDT | US$0,1711 | 2,67% | 21,24% | US$1.325.447 | US$103.076 | 7.745.635 CDT |
| 1634 |  X World Games XWG | US$0,0003899 | -0,06% | -12,07% | US$1.332.789 | US$64.279,51 | 3.418.397.436 XWG |
| 1635 |  Grove Coin GRV | US$0,01400 | 5,25% | 9,29% | US$1.331.415 | US$813.518 | 95.083.335 GRV |
| 1636 |  MetaBeat BEAT | US$0,002767 | -13,37% | -13,38% | US$1.335.985 | US$562.978 | 482.853.602 BEAT |
| 1637 |  CropBytes CBX | US$0,007092 | -9,17% | -18,87% | US$1.321.158 | US$24.434,49 | 186.294.140 CBX |
| 1638 |  Light LIGHT | US$0,02052 | -0,93% | 16,89% | US$1.319.112 | US$107,73 | 64.269.692 LIGHT |
| 1639 |  Ertha ERTHA | US$0,0008028 | 1,17% | -3,10% | US$1.312.627 | US$260.848 | 1.635.014.923 ERTHA |
| 1640 |  Ariva ARV | US$0,00001799 | -1,56% | 11,13% | US$1.305.544 | US$726.435 | 72.553.169.190 ARV |
| 1641 |  Polkadex PDEX | US$0,1561 | 7,23% | 14,40% | US$1.304.617 | US$132.846 | 8.360.000 PDEX |
| 1642 |  WAM WAM | US$0,002793 | 0,52% | 1,92% | US$1.298.345 | US$135.997 | 464.780.364 WAM |
| 1643 |  DSLA Protocol DSLA | US$0,0002357 | 3,58% | -0,57% | US$1.294.497 | US$39.029,96 | 5.491.802.966 DSLA |
| 1644 |  Civilization CIV | US$0,004306 | 4,78% | 24,13% | US$1.291.675 | US$3.080,52 | 300.000.000 CIV |
| 1645 |  LootBot LOOT | US$0,1701 | -2,76% | -1,63% | US$1.289.130 | US$249.138 | 7.580.041 LOOT |
| 1646 |  OTOCASH OTO | US$0,03501 | 0,00% | -0,04% | US$1.288.917 | - | 36.820.604 OTO |
| 1647 |  Attila ATT | US$0,002861 | 4,41% | -3,88% | US$1.288.380 | US$0,9700 | 450.382.736 ATT |
| 1648 |  ChainX PCX | US$0,1026 | 2,33% | 6,71% | US$1.283.668 | US$48.578,18 | 12.505.375 PCX |
| 1649 |  BBS Network BBS | US$0,02131 | -7,30% | -33,28% | US$1.261.063 | US$8.305,01 | 59.163.233 BBS |
| 1650 |  Calamari Network KMA | US$0,0004455 | -0,61% | 1,52% | US$1.272.149 | US$5.350,02 | 2.855.618.728 KMA |
| 1651 |  Experimental Finance EXFI | US$0,02580 | 0,26% | 15,19% | US$1.249.527 | US$83.943,73 | 48.431.572 EXFI |
| 1652 |  Aether Games AEG | US$0,01568 | -0,33% | -15,01% | US$1.259.534 | US$57.253,70 | 80.327.000 AEG |
| 1653 |  HODL HODL | - | 2,90% | 7,27% | US$1.256.305 | US$33.749,60 | 725.162.255.755.946 HODL |
| 1654 |  Minu MINU | US$0,0000002300 | -2,59% | 0,08% | US$1.255.823 | US$628.885 | 5.432.811.053.431 MINU |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.