Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1104 |  ABBC Coin ABBC | US$0,005675 | -2,10% | -4,13% | US$6.941.857 | US$114.849 | 1.223.252.059 ABBC |
| 1105 |  Splintershards SPS | US$0,005235 | 1,62% | 9,90% | US$6.951.645 | US$37.298,23 | 1.327.940.171 SPS |
| 1106 |  SpookySwap BOO | US$0,7415 | 2,06% | 53,16% | US$6.963.649 | US$177.284 | 9.390.930 BOO |
| 1107 |  Somnium Space Cubes CUBE | US$0,5556 | 0,15% | 8,71% | US$6.945.453 | US$4.837,71 | 12.500.000 CUBE |
| 1108 |  bitsCrunch BCUT | US$0,03121 | 0,33% | 4,67% | US$6.908.112 | US$96.651,70 | 221.377.708 BCUT |
| 1109 |  FNCY FNCY | US$0,006651 | -4,17% | -4,16% | US$6.890.145 | US$1.093,49 | 1.035.904.773 FNCY |
| 1110 |  Dejitaru Tsuka TSUKA | US$0,006834 | 1,00% | 3,89% | US$6.834.303 | US$100.799 | 1.000.000.000 TSUKA |
| 1111 |  Izumi Finance IZI | US$0,008710 | 2,34% | 39,00% | US$6.858.576 | US$87.210,75 | 787.400.000 IZI |
| 1112 |  Bad Idea AI BAD | US$0,00000001000 | -1,79% | -1,78% | US$6.870.448 | US$3.788.076 | 523.935.084.946.765 BAD |
| 1113 |  KIRA KEX | US$0,03335 | 5,12% | 6,50% | US$6.856.318 | US$24.042,82 | 205.566.066 KEX |
| 1114 |  Areon Network AREA | US$0,05686 | 7,16% | 0,93% | US$6.809.709 | US$523.335 | 119.769.236 AREA |
| 1115 |  Starlink STARL | US$0,0000006800 | 5,43% | 13,07% | US$6.798.528 | US$290.970 | 9.979.172.029.858 STARL |
| 1116 |  Bitcoin 2 BTC2 | US$0,3722 | 2,93% | 9,78% | US$6.796.370 | US$1.357,63 | 18.262.179 BTC2 |
| 1117 |  Shrapnel SHRAP | US$0,02819 | -3,05% | -32,62% | US$6.790.563 | US$3.096.456 | 240.900.741 SHRAP |
| 1118 |  Hoge Finance HOGE | US$0,00001722 | 3,23% | 26,71% | US$6.775.601 | US$523,88 | 393.401.634.711 HOGE |
| 1119 |  Windoge98 EXE | US$0,7829 | 9,59% | 3,90% | US$6.808.012 | US$880,75 | 8.695.649 EXE |
| 1120 |  Swash SWASH | US$0,006848 | 19,02% | 19,91% | US$6.745.977 | US$183.768 | 985.145.945 SWASH |
| 1121 |  GameZone GZONE | US$0,008063 | -1,01% | 6,20% | US$6.773.844 | US$7.215,99 | 840.117.285 GZONE |
| 1122 |  Pallapay PALLA | US$0,009067 | 0,00% | -0,33% | US$6.742.012 | - | 743.546.427 PALLA |
| 1123 |  Baby Bonk BABYBONK | - | 0,96% | -3,96% | US$6.734.204 | US$12.677.962 | 389.123.525.429.015.936 BABYBONK |
| 1124 |  Image Generation AI IMGNAI | US$0,008626 | 6,17% | -0,57% | US$6.701.102 | US$280.712 | 776.833.333 IMGNAI |
| 1125 |  Hydra HYDRA | US$0,3357 | -4,38% | -7,21% | US$6.697.348 | US$141.412 | 19.953.054 HYDRA |
| 1126 |  XDEFI Wallet XDEFI | US$0,07577 | 3,37% | 9,05% | US$6.644.850 | US$464.819 | 87.702.396 XDEFI |
| 1127 |  Kimbo KIMBO | US$0,00009614 | 5,72% | 11,08% | US$6.674.158 | US$587.368 | 69.420.000.000 KIMBO |
| 1128 |  Venus LINK vLINK | US$0,2151 | 5,48% | 10,89% | US$6.648.095 | - | 30.907.312 vLINK |
| 1129 |  Magic Square SQR | US$0,08619 | -6,71% | -16,35% | US$6.635.593 | US$180.170 | 76.988.418 SQR |
| 1130 |  Decimated DIO | US$0,01524 | -5,75% | 5,49% | US$6.639.258 | US$392.819 | 435.587.921 DIO |
| 1131 |  Tottenham Hotspur Fan Token SPURS | US$1,73 | -0,03% | 5,29% | US$6.587.137 | US$518.109 | 3.814.478 SPURS |
| 1132 |  Joystream JOY | US$0,006753 | -5,16% | -3,12% | US$6.587.856 | US$137.394 | 975.567.708 JOY |
| 1133 |  Crust Network CRU | US$0,4634 | 0,67% | 9,83% | US$6.551.803 | US$560.116 | 14.138.569 CRU |
| 1134 |  Venus DAI vDAI | US$0,02386 | 0,02% | 0,09% | US$6.550.420 | - | 274.537.625 vDAI |
| 1135 |  Divi DIVI | US$0,001632 | -2,19% | -1,55% | US$6.500.272 | US$233.869 | 3.983.936.339 DIVI |
| 1136 |  REVV REVV | US$0,005465 | 0,76% | 13,58% | US$6.506.882 | US$1.220.588 | 1.190.694.705 REVV |
| 1137 |  UniBot UNIBOT | US$6,50 | 6,53% | 10,55% | US$6.501.484 | US$1.651.050 | 1.000.000 UNIBOT |
| 1138 |  Zynecoin ZYN | US$0,1562 | -0,94% | -27,09% | US$6.546.808 | US$829.440 | 41.903.029 ZYN |
| 1139 |  Trabzonspor Fan Token TRA | US$0,8673 | 0,32% | 6,77% | US$6.460.514 | US$79.434,42 | 7.448.575 TRA |
| 1140 |  QuadrantProtocol EQUAD | US$0,006463 | -3,77% | 12,38% | US$6.463.270 | US$85,09 | 1.000.000.000 EQUAD |
| 1141 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,02% | US$6.406.090 | US$43.218,18 | 27.258.765 EMRX |
| 1142 |  PYRIN PYI | US$0,01790 | 33,55% | 71,94% | US$6.428.525 | US$272.196 | 359.135.786 PYI |
| 1143 |  ZKBase ZKB | US$0,03228 | 2,25% | 4,66% | US$6.373.800 | US$1.940.678 | 197.440.000 ZKB |
| 1144 |  Atlas Navi NAVI | US$0,1226 | 2,74% | 22,94% | US$6.368.595 | US$57.248,32 | 51.965.224 NAVI |
| 1145 |  Hege HEGE | US$0,006324 | 2,77% | -7,11% | US$6.323.192 | US$336.268 | 999.852.397 HEGE |
| 1146 |  Origin DeFi Governance OGV | US$0,008101 | 17,40% | 28,15% | US$6.965.069 | US$312.850 | 859.782.377 OGV |
| 1147 |  MetaTrace TRC | US$0,01732 | 4,45% | -4,70% | US$6.197.856 | US$498.841 | 357.849.591 TRC |
| 1148 |  Obyte GBYTE | US$7,15 | 0,40% | -0,75% | US$6.183.015 | US$171,96 | 865.162 GBYTE |
| 1149 |  ZeroLend ZERO | US$0,0002278 | 10,51% | 23,37% | US$6.162.894 | US$7.618.716 | 27.050.359.120 ZERO |
| 1150 |  fanC FANC | US$0,008553 | 3,89% | 6,02% | US$6.157.984 | US$326.845 | 720.021.200 FANC |
| 1151 |  Deeper Network DPR | US$0,002279 | 3,29% | 2,56% | US$6.101.293 | US$124.642 | 2.677.102.652 DPR |
| 1152 |  Genopets GENE | US$0,1125 | 7,66% | -3,28% | US$6.087.870 | US$169.700 | 54.126.874 GENE |
| 1153 |  Realio Network RIO | US$0,9241 | 5,06% | 4,56% | US$6.069.986 | US$5.177.260 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.