Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 954 |  CENNZnet CENNZ | US$0,009279 | -0,07% | 3,54% | US$11.135.301 | US$69.145,05 | 1.200.000.000 CENNZ |
| 955 |  Lift Dollar USDL | US$0,9999 | -0,01% | 0,06% | US$11.134.368 | - | 11.135.049 USDL |
| 956 |  BADMAD ROBOTS METAL | US$0,01546 | 2,92% | 11,55% | US$11.121.385 | US$46.398,15 | 719.299.800 METAL |
| 957 |  Slothana SLOTH | US$0,006659 | 6,20% | 19,70% | US$11.288.491 | US$4.358.357 | 1.695.118.152 SLOTH |
| 958 |  NAVI Protocol NAVX | US$0,06605 | 31,27% | 78,13% | US$11.032.048 | US$4.936.200 | 167.034.765 NAVX |
| 959 |  NFT Worlds WRLD | US$0,01546 | -0,50% | -16,33% | US$11.010.818 | US$29.049,62 | 712.090.665 WRLD |
| 960 |  OpenChat CHAT | US$0,3677 | 3,91% | 3,45% | US$11.011.180 | US$232.032 | 29.948.057 CHAT |
| 961 |  nubcat NUB | US$0,01155 | 7,56% | -15,31% | US$10.972.311 | US$1.503.058 | 950.000.253 NUB |
| 962 |  SquidGrow SQUIDGROW | US$0,00000001000 | -0,81% | 7,05% | US$10.761.872 | US$599.605 | 1.174.940.845.113.550 SQUIDGROW |
| 963 |  BreederDAO BREED | US$0,01811 | 4,70% | -12,45% | US$10.673.900 | US$368.212 | 589.549.344 BREED |
| 964 |  QnA3.AI GPT | US$0,08310 | 11,86% | 33,28% | US$10.751.304 | US$1.911.885 | 129.374.940 GPT |
| 965 |  Metahero HERO | US$0,002097 | 1,96% | 9,12% | US$10.684.563 | US$848.467 | 5.095.643.290 HERO |
| 966 |  S.S. Lazio Fan Token LAZIO | US$1,24 | -1,12% | 15,50% | US$10.654.288 | US$7.408.011 | 8.600.000 LAZIO |
| 967 |  Scallop SCLP | US$0,1644 | 10,97% | 14,23% | US$10.615.780 | US$770.822 | 64.582.951 SCLP |
| 968 |  Polaris Share POLA | US$0,02235 | 2,01% | 6,36% | US$10.611.231 | US$274.372 | 474.847.390 POLA |
| 969 |  Shyft Network SHFT | US$0,004778 | 0,13% | 0,15% | US$10.528.355 | US$14.224,45 | 2.203.509.755 SHFT |
| 970 |  QORPO WORLD QORPO | US$0,1449 | 0,57% | 4,11% | US$10.447.888 | US$499.190 | 72.100.000 QORPO |
| 971 |  Dacxi DACXI | US$0,001158 | -6,22% | -10,07% | US$10.422.264 | US$26.619,15 | 9.000.000.000 DACXI |
| 972 |  MixMarvel MIX | US$0,001262 | 7,06% | 14,93% | US$10.351.947 | US$774.903 | 8.200.002.456 MIX |
| 973 |  ZEON ZEON | US$0,0003393 | -0,70% | 4,24% | US$10.357.523 | US$49.453,43 | 30.529.103.436 ZEON |
| 974 |  AMO Coin AMO | US$0,0005387 | 10,26% | 12,60% | US$10.288.593 | US$1.660.122 | 19.100.000.000 AMO |
| 975 |  OAX OAX | US$0,1342 | 2,37% | 6,69% | US$10.339.507 | US$1.406.868 | 77.034.446 OAX |
| 976 |  Prosper PROS | US$0,3180 | 4,10% | 16,68% | US$10.364.045 | US$1.279.893 | 32.586.580 PROS |
| 977 |  Poolz Finance POOLX | US$2,03 | 0,73% | 1,08% | US$10.173.214 | US$949.125 | 5.009.407 POOLX |
| 978 |  RocketX exchange RVF | US$0,1085 | 4,01% | 10,41% | US$10.165.423 | US$57.360,71 | 93.691.309 RVF |
| 979 |  TrustSwap SWAP | US$0,09980 | -1,92% | 6,92% | US$9.979.441 | US$1.192.725 | 99.995.164 SWAP |
| 980 |  School Hack Coin SHC | US$0,04474 | -3,83% | -27,05% | US$10.113.443 | US$222.542 | 226.062.500 SHC |
| 981 |  Vita Inu VINU | US$0,00000001000 | -0,55% | 6,25% | US$10.086.472 | US$1.434.924 | 899.662.473.014.090 VINU |
| 982 |  FC Porto Fan Token PORTO | US$1,29 | -0,24% | 12,77% | US$10.067.599 | US$4.229.592 | 7.800.000 PORTO |
| 983 |  Nodle NODL | US$0,002706 | -1,18% | -3,05% | US$10.158.176 | US$705.474 | 3.753.812.672 NODL |
| 984 |  Troll TROLL | US$0,00000001000 | 6,79% | 13,57% | US$9.984.139 | US$2.053.888 | 960.420.000.000.000 TROLL |
| 985 |  Epic Cash EPIC | US$0,5781 | 3,63% | -6,05% | US$9.989.004 | US$2.657,88 | 17.279.628 EPIC |
| 986 |  Arsenal Fan Token AFC | US$0,9937 | 0,89% | 6,59% | US$10.002.198 | US$160.375 | 10.065.591 AFC |
| 987 |  Coinweb CWEB | US$0,004442 | -4,95% | -11,50% | US$9.976.240 | US$56.480,76 | 2.245.864.953 CWEB |
| 988 |  Saito SAITO | US$0,004970 | 2,72% | 2,99% | US$9.836.336 | US$66.229,36 | 1.979.292.275 SAITO |
| 989 |  AC Milan Fan Token ACM | US$1,52 | 1,78% | 12,89% | US$9.773.642 | US$1.578.115 | 6.424.576 ACM |
| 990 |  SuperWalk GRND | US$0,09217 | 1,06% | 5,37% | US$9.758.461 | US$231.817 | 105.876.470 GRND |
| 991 |  Blockasset BLOCK | US$0,07485 | -6,24% | 7,02% | US$9.713.962 | US$507.319 | 129.784.481 BLOCK |
| 992 |  NFTX NFTX | US$15,97 | 1,27% | 7,42% | US$9.692.639 | US$5.349,84 | 606.745 NFTX |
| 993 |  Dvision Network DVI | US$0,01253 | 6,17% | 9,84% | US$9.709.495 | US$500.386 | 774.796.290 DVI |
| 994 |  Artrade ATR | US$0,006347 | 3,16% | 33,19% | US$9.596.893 | US$623.486 | 1.512.000.000 ATR |
| 995 |  Crypto-AI-Robo.com CAIR | US$0,01111 | 8,60% | 19,52% | US$9.538.961 | US$51.033,45 | 858.632.919 CAIR |
| 996 |  Rain Coin RAIN | US$9,49 | -5,79% | 36,22% | US$9.489.931 | US$147.758 | 1.000.000 RAIN |
| 997 |  ZKFair ZKF | US$0,0009416 | 5,30% | 9,09% | US$9.415.577 | US$3.789.013 | 10.000.000.000 ZKF |
| 998 |  Hatom HTM | US$0,5654 | -0,38% | 9,35% | US$9.424.323 | US$78.259,88 | 16.667.457 HTM |
| 999 |  8-Bit Coin COIN | US$0,0003121 | 4,19% | 12,31% | US$9.361.701 | US$13.457,30 | 30.000.000.000 COIN |
| 1000 |  BioPassport Token BIOT | US$0,001520 | 7,34% | 17,46% | US$9.401.254 | US$783.983 | 6.184.292.250 BIOT |
| 1001 |  Shiden Network SDN | US$0,1426 | -0,10% | 9,00% | US$9.299.287 | US$360.791 | 65.195.645 SDN |
| 1002 |  Radiant RXD | US$0,0008203 | 0,83% | -8,37% | US$9.276.251 | US$221.063 | 11.308.231.900 RXD |
| 1003 |  Atletico De Madrid Fan Token ATM | US$1,90 | 0,58% | 10,47% | US$9.235.135 | US$1.070.353 | 4.869.846 ATM |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.