Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 804 |  sUSD SUSD | US$0,9964 | -0,09% | 0,83% | US$16.882.730 | US$1.270.301 | 16.943.161 SUSD |
| 805 |  zkRace ZERC | US$0,1407 | 0,91% | 27,03% | US$16.887.894 | US$212.792 | 120.000.000 ZERC |
| 806 |  BOB (ETH) BOB | US$0,00002442 | 15,36% | 13,63% | US$16.827.134 | US$3.492.551 | 689.127.646.403 BOB |
| 807 |  Zero1 Labs DEAI | US$0,1850 | 4,28% | 7,47% | US$16.876.321 | US$1.157.992 | 91.221.244 DEAI |
| 808 |  Zypto ZYPTO TOKEN | US$0,01870 | 6,67% | 32,61% | US$16.765.169 | US$159.017 | 896.457.994 ZYPTO TOKEN |
| 809 |  Counterparty XCP | US$6,49 | 0,53% | 4,73% | US$16.832.498 | US$74,02 | 2.592.459 XCP |
| 810 |  Vectorspace AI VXV | US$0,3390 | 11,55% | 23,29% | US$16.785.779 | US$43.940,78 | 49.517.054 VXV |
| 811 |  ELYSIA EL | US$0,004200 | 11,26% | 0,63% | US$16.845.795 | US$2.531.560 | 4.010.729.784 EL |
| 812 |  SPECTRE AI SPECTRE | US$1,83 | 23,07% | 51,02% | US$16.647.227 | US$94.802,40 | 9.093.998 SPECTRE |
| 813 |  Meter Governance MTRG | US$0,5326 | 5,01% | 4,57% | US$16.576.000 | US$75.822,90 | 31.121.078 MTRG |
| 814 |  Shuffle SHFL | US$0,2219 | -1,03% | 23,24% | US$16.448.404 | US$646.385 | 74.134.753 SHFL |
| 815 |  Matr1x Fire FIRE | US$0,4706 | -2,70% | -7,76% | US$16.445.830 | US$7.302.792 | 34.950.000 FIRE |
| 816 |  Ellipsis EPS | US$0,02273 | 1,77% | 9,63% | US$16.451.557 | US$2.418,19 | 723.701.572 EPS |
| 817 |  AVINOC AVINOC | US$0,04201 | 9,88% | 13,47% | US$16.351.325 | US$4.843,65 | 389.244.472 AVINOC |
| 818 |  BarnBridge BOND | US$2,06 | 6,01% | 4,49% | US$16.329.034 | US$2.621.988 | 7.910.262 BOND |
| 819 |  Bitcoin Atom BCA | US$0,8846 | 0,71% | 16,70% | US$16.292.650 | - | 18.418.931 BCA |
| 820 |  Defigram DFG | US$1,63 | -0,49% | -25,85% | US$16.256.723 | US$6.188,01 | 10.000.000 DFG |
| 821 |  KYVE Network KYVE | US$0,02495 | -0,05% | -3,79% | US$16.241.950 | US$7.246,37 | 651.088.799 KYVE |
| 822 |  zKML ZKML | US$0,1752 | -3,65% | -12,95% | US$16.358.208 | US$124.065 | 93.371.600 ZKML |
| 823 |  Ben the Dog BENDOG | US$0,01602 | 1,49% | 26,92% | US$16.012.911 | US$6.759.154 | 999.780.947 BENDOG |
| 824 |  SPX6900 SPX | US$0,01723 | 8,11% | 26,24% | US$16.040.628 | US$374.552 | 930.993.090 SPX |
| 825 |  Pitbull PIT | - | 2,89% | 10,74% | US$15.974.391 | US$302.227 | 40.192.158.063.660.000 PIT |
| 826 |  Fei USD FEI | US$0,9681 | 0,70% | 1,08% | US$15.910.410 | US$145.353 | 16.435.086 FEI |
| 827 |  TokenPocket TPT | US$0,004580 | -2,67% | -0,65% | US$15.876.021 | US$43.757,78 | 3.466.457.400 TPT |
| 828 |  Shapeshift FOX Token FOX | US$0,04214 | 4,87% | 8,97% | US$15.891.560 | US$116.322 | 377.154.162 FOX |
| 829 |  UNS TOKEN UNS | US$0,1504 | 0,00% | 3,69% | US$15.882.779 | US$106,65 | 105.604.200 UNS |
| 830 |  Oho OHO | US$0,0006526 | 0,92% | 9,80% | US$15.742.500 | US$1.692.850 | 24.123.896.382 OHO |
| 831 |  Minswap MIN | US$0,01447 | 2,33% | 6,59% | US$15.662.632 | US$202.740 | 1.082.367.249 MIN |
| 832 |  Clore.ai CLORE | US$0,06295 | 0,29% | 17,11% | US$15.704.839 | US$12.194.592 | 249.491.637 CLORE |
| 833 |  Firo FIRO | US$1,11 | 4,66% | 15,93% | US$15.598.746 | US$1.110.093 | 14.007.212 FIRO |
| 834 |  Inverse Finance INV | US$27,27 | 3,42% | 11,60% | US$15.583.956 | US$102.807 | 571.521 INV |
| 835 |  OORT OORT | US$0,1209 | 1,68% | -2,23% | US$15.612.649 | US$778.439 | 129.156.714 OORT |
| 836 |  Altura ALU | US$0,02169 | 5,04% | 16,04% | US$15.608.426 | US$13.983.014 | 719.755.021 ALU |
| 837 |  PARSIQ PRQ | US$0,05913 | -0,88% | 6,88% | US$15.389.512 | US$1.276.076 | 260.256.872 PRQ |
| 838 |  CatCoin CAT | - | 4,44% | 11,94% | US$15.470.597 | US$1.864.156 | 50.000.000.000.000.000 CAT |
| 839 |  FIO Protocol FIO | US$0,01951 | -0,48% | 10,21% | US$15.353.362 | US$2.621.022 | 786.810.783 FIO |
| 840 |  Entangle NGL | US$0,1345 | 3,98% | 0,00% | US$14.775.359 | US$273.429 | 109.849.537 NGL |
| 841 |  Galatasaray Fan Token GAL | US$1,60 | 2,76% | 12,16% | US$15.153.805 | US$784.973 | 9.446.671 GAL |
| 842 |  Stratos STOS | US$0,3852 | 6,72% | -0,38% | US$14.946.302 | US$360.473 | 38.800.874 STOS |
| 843 |  Aurory AURY | US$0,2418 | -0,20% | -14,03% | US$14.931.415 | US$92.836,98 | 61.758.692 AURY |
| 844 |  NuNet NTX | US$0,02949 | 0,96% | 2,69% | US$14.865.056 | US$117.694 | 504.084.665 NTX |
| 845 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 4,77% | 11,41% | US$14.825.330 | US$1.235.879 | 469.000.000.000.000 PEPE2.0 |
| 846 |  Alpaca Finance ALPACA | US$0,09918 | 2,52% | 13,07% | US$14.871.603 | US$2.703.299 | 149.951.061 ALPACA |
| 847 |  PAW PAW | US$0,00000002000 | 3,62% | -3,29% | US$14.666.715 | US$1.191.980 | 947.958.529.404.516 PAW |
| 848 |  Brainlet BRAINLET | US$0,01572 | -1,98% | 57,61% | US$14.977.751 | US$2.091.926 | 952.905.541 BRAINLET |
| 849 |  Mango MNGO | US$0,01463 | -1,13% | 0,27% | US$14.633.850 | US$157.805 | 1.000.000.000 MNGO |
| 850 |  Mdex MDX | US$0,01531 | -12,79% | -0,83% | US$14.549.854 | US$1.257.863 | 950.246.937 MDX |
| 851 |  rhino.fi DVF | US$0,6000 | 0,00% | 26,27% | US$14.488.289 | US$6,00 | 24.147.148 DVF |
| 852 |  RigoBlock GRG | US$5,35 | 2,66% | 14,19% | US$14.437.786 | US$58,27 | 2.701.063 GRG |
| 853 |  KlimaDAO KLIMA | US$1,80 | -3,35% | -17,84% | US$14.396.392 | US$851.760 | 7.997.365 KLIMA |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.