Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 604 |  Flamingo FLM | US$0,05350 | 3,98% | 17,79% | US$32.677.691 | US$2.659.258 | 610.825.001 FLM |
| 605 |  Streamr DATA | US$0,03118 | 3,27% | 15,44% | US$32.690.323 | US$1.810.293 | 1.048.403.853 DATA |
| 606 |  ROGin AI ROG | US$0,4880 | 0,13% | 4,06% | US$32.692.150 | US$3.098.820 | 66.989.874 ROG |
| 607 |  Rally RLY | US$0,006272 | 6,05% | 13,93% | US$32.578.963 | US$1.398.734 | 5.194.129.171 RLY |
| 608 |  trac (Ordinals) TRAC | US$1,54 | 3,54% | 13,51% | US$32.418.923 | US$758.372 | 21.000.000 TRAC |
| 609 |  Dynex DNX | US$0,3435 | -0,21% | -10,46% | US$32.214.928 | US$726.786 | 93.774.040 DNX |
| 610 |  Isiklar Coin ISIKC | US$0,3247 | -0,18% | -3,69% | US$32.465.854 | US$969.335 | 100.000.000 ISIKC |
| 611 |  Pirate Chain ARRR | US$0,1656 | -2,52% | 0,87% | US$32.485.608 | US$68.925,21 | 196.213.798 ARRR |
| 612 |  Bitcoin Wizards WZRD | US$1,68 | -8,73% | -6,61% | US$35.309.983 | US$217.805 | 21.000.000 WZRD |
| 613 |  StaFi FIS | US$0,3093 | 4,64% | 15,13% | US$32.349.847 | US$2.587.387 | 104.598.941 FIS |
| 614 |  Ultra UOS | US$0,08403 | 0,74% | 11,74% | US$32.050.735 | US$585.861 | 381.413.132 UOS |
| 615 |  Strike STRK | US$6,18 | 3,92% | 28,36% | US$32.350.678 | US$2.721.462 | 5.234.398 STRK |
| 616 |  Wanchain WAN | US$0,1617 | 3,62% | 16,63% | US$32.040.372 | US$1.417.450 | 198.159.060 WAN |
| 617 |  RichQUACK.com QUACK | - | 10,00% | 12,62% | US$32.104.799 | US$527.529 | 44.085.961.274.152.304 QUACK |
| 618 |  DIMO DIMO | US$0,1361 | -3,27% | 2,34% | US$31.986.660 | US$2.082.293 | 235.074.580 DIMO |
| 619 |  Concordium CCD | US$0,003246 | -1,56% | 0,50% | US$31.959.445 | US$218.821 | 9.846.297.959 CCD |
| 620 |  Billy BILLY | US$0,04029 | -3,10% | -21,57% | US$37.714.288 | US$12.509.003 | 936.137.657 BILLY |
| 621 |  Virtuals Protocol VIRTUAL | US$0,03191 | 6,73% | -1,49% | US$31.908.262 | US$855.078 | 1.000.000.000 VIRTUAL |
| 622 |  Zukiverse ZUKI | US$0,8646 | -2,90% | 5,18% | US$31.832.164 | US$7.508,57 | 36.819.022 ZUKI |
| 623 |  Nexera NXRA | US$0,04115 | 0,80% | -28,97% | US$31.622.800 | US$266.456 | 768.460.000 NXRA |
| 624 |  ArchLoot AL | US$0,1016 | 0,61% | 7,16% | US$30.868.650 | US$2.912.368 | 303.686.874 AL |
| 625 |  Aura Finance AURA | US$0,5842 | 3,58% | 7,54% | US$31.439.452 | US$24.997,05 | 53.814.505 AURA |
| 626 |  StrikeX STRX | US$0,03637 | 1,88% | -0,47% | US$31.320.731 | US$1.173.329 | 861.141.947 STRX |
| 627 |  LinqAI LNQ | US$0,1711 | 7,01% | 7,17% | US$31.190.155 | US$2.712.956 | 182.248.192 LNQ |
| 628 |  PaLM AI PALM | US$0,3930 | 0,73% | 5,52% | US$31.044.928 | US$418.804 | 79.000.000 PALM |
| 629 |  Swarm Markets SMT | US$0,3802 | 2,41% | 1,84% | US$30.686.767 | US$131.678 | 80.721.086 SMT |
| 630 |  FirmaChain FCT | US$0,03251 | 2,61% | 12,85% | US$28.707.524 | US$2.462.520 | 883.117.298 FCT |
| 631 |  ATOR Protocol ATOR | US$0,6000 | 1,31% | -40,22% | US$30.595.325 | US$42,04 | 50.994.086 ATOR |
| 632 |  Commune AI COMAI | US$0,3027 | -2,20% | 47,73% | US$30.488.180 | US$158.811 | 100.735.860 COMAI |
| 633 |  Guild of Guardians GOG | US$0,04854 | -1,63% | 6,62% | US$30.463.340 | US$1.229.640 | 627.634.001 GOG |
| 634 |  Router Protocol ROUTE | US$1,88 | 5,51% | 0,77% | US$30.374.240 | US$909.536 | 16.121.465 ROUTE |
| 635 |  Propbase PROPS | US$0,08356 | 2,75% | -1,03% | US$30.311.553 | US$1.595.156 | 362.751.554 PROPS |
| 636 |  COMBO COMBO | US$0,4272 | 1,42% | 33,09% | US$30.355.842 | US$3.528.826 | 71.051.748 COMBO |
| 637 |  Dimitra DMTR | US$0,06202 | 1,96% | 3,19% | US$30.173.153 | US$350.954 | 486.503.182 DMTR |
| 638 |  Sovryn SOV | US$0,4655 | 1,77% | 19,58% | US$29.893.239 | US$45.557,92 | 64.212.829 SOV |
| 639 |  DEAPcoin DEP | US$0,001203 | -0,64% | -7,79% | US$29.872.246 | US$1.163.094 | 24.833.910.788 DEP |
| 640 |  Alchemix ALCX | US$12,97 | 5,51% | 11,16% | US$29.789.826 | US$1.655.957 | 2.296.509 ALCX |
| 641 |  Paris Saint-Germain Fan Token PSG | US$2,49 | 2,83% | 13,87% | US$29.815.583 | US$1.762.108 | 11.988.445 PSG |
| 642 |  Miracle Play MPT | US$0,05319 | -10,24% | -6,77% | US$29.561.344 | US$506.160 | 555.787.317 MPT |
| 643 |  AVA AVA | US$0,5410 | 3,97% | 14,72% | US$29.365.026 | US$1.074.947 | 54.278.088 AVA |
| 644 |  Grok GROK | US$0,004653 | -8,11% | 8,38% | US$29.411.293 | US$11.804.150 | 6.320.722.799 GROK |
| 645 |  MAGA MAGA | US$0,00007760 | 48,51% | 76,05% | US$30.283.386 | US$31.283.522 | 390.258.895.840 MAGA |
| 646 |  Solana Name Service FIDA | US$0,2154 | 5,83% | 12,31% | US$29.021.244 | US$2.760.744 | 134.706.341 FIDA |
| 647 |  BIM BIM | US$1,13 | 0,00% | -0,10% | US$28.769.374 | US$95.249,96 | 25.455.074 BIM |
| 648 |  Reserve RSV | US$0,9993 | 0,01% | -0,02% | US$28.829.539 | - | 28.850.667 RSV |
| 649 |  Kishu Inu KISHU | - | 4,45% | 19,69% | US$28.913.588 | US$240.463 | 93.136.097.121.133.936 KISHU |
| 650 |  Vertex Protocol VRTX | US$0,09944 | -0,37% | 3,46% | US$28.710.262 | US$1.969.873 | 288.727.060 VRTX |
| 651 |  Star Atlas DAO POLIS | US$0,1093 | 3,88% | 2,38% | US$28.618.496 | US$451.095 | 261.934.397 POLIS |
| 652 |  Ampleforth AMPL | US$1,01 | 5,68% | 13,72% | US$28.580.769 | US$832.632 | 28.274.494 AMPL |
| 653 |  PepeFork PORK | US$0,00000007000 | 6,76% | 29,68% | US$28.666.482 | US$1.374.006 | 420.690.000.000.000 PORK |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.