Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 754 |  Cetus Protocol CETUS | US$0,07191 | 17,96% | 62,67% | US$20.135.247 | US$16.743.205 | 280.000.000 CETUS |
| 755 |  DUKO DUKO | US$0,002077 | 9,17% | 33,67% | US$20.072.359 | US$2.859.519 | 9.663.955.990 DUKO |
| 756 |  xMoney UTK | US$0,03990 | 4,55% | 14,03% | US$19.952.185 | US$2.091.101 | 500.000.000 UTK |
| 757 |  e-Radix EXRD | US$0,02710 | 0,37% | 14,33% | US$19.917.058 | US$280.881 | 734.834.633 EXRD |
| 758 |  Diamond DMD | US$5,18 | -0,91% | 5,84% | US$19.831.110 | US$47.553,32 | 3.825.568 DMD |
| 759 |  Taraxa TARA | US$0,004522 | -1,22% | 30,29% | US$19.694.024 | US$150.729 | 4.354.799.648 TARA |
| 760 |  Botto BOTTO | US$0,4141 | 7,12% | -1,80% | US$19.765.225 | US$232.919 | 47.732.992 BOTTO |
| 761 |  FC Barcelona Fan Token BAR | US$1,77 | 2,62% | 12,31% | US$19.650.583 | US$1.363.549 | 11.083.806 BAR |
| 762 |  DeFiChain DFI | US$0,02358 | 2,88% | 7,67% | US$19.545.228 | US$1.909.844 | 828.936.348 DFI |
| 763 |  AXEL AXEL | US$0,06915 | 0,56% | 13,79% | US$19.576.675 | US$2.823,56 | 283.102.718 AXEL |
| 764 |  Polytrade TRADE | US$0,5228 | 0,04% | -10,37% | US$19.517.517 | US$1.458.692 | 37.329.311 TRADE |
| 765 |  Moonchain MXC | US$0,007320 | 5,93% | 16,54% | US$19.341.078 | US$1.650.612 | 2.642.132.371 MXC |
| 766 |  Smog SMOG | US$0,02476 | 4,29% | 13,38% | US$19.291.611 | US$130.828 | 778.999.968 SMOG |
| 767 |  Propchain PROPC | US$0,9378 | 2,92% | -9,90% | US$19.103.277 | US$721.544 | 20.370.098 PROPC |
| 768 |  Wing Finance WING | US$4,25 | 4,39% | 15,08% | US$19.076.794 | US$1.024.719 | 4.488.606 WING |
| 769 |  UNCX Network UNCX | US$409,62 | 2,45% | 0,37% | US$19.065.917 | US$884,09 | 46.545 UNCX |
| 770 |  ZUSD ZUSD | US$0,9977 | -0,15% | -0,28% | US$18.968.037 | US$1,20 | 19.012.373 ZUSD |
| 771 |  Graphlinq Chain GLQ | US$0,05582 | 5,10% | 48,63% | US$18.977.980 | US$705.016 | 339.999.895 GLQ |
| 772 |  Impossible Finance Launchpad IDIA | US$0,02778 | -1,40% | -3,86% | US$18.891.638 | US$5.444,93 | 680.000.000 IDIA |
| 773 |  Tectonic TONIC | US$0,00000008000 | -0,71% | 7,72% | US$18.857.664 | US$18.004,67 | 247.733.879.909.099 TONIC |
| 774 |  Dero DERO | US$1,32 | 4,43% | 17,81% | US$18.837.384 | US$8.644,30 | 14.312.916 DERO |
| 775 |  StorX Network SRX | US$0,05490 | -0,50% | -4,55% | US$18.745.832 | US$1.199.550 | 341.427.504 SRX |
| 776 |  MON Protocol MON | US$0,1583 | 0,24% | -4,15% | US$18.646.135 | US$7.938.663 | 117.757.884 MON |
| 777 |  WeBuy WE | US$0,05151 | 3,84% | 3,60% | US$18.647.738 | US$64.491,73 | 362.031.240 WE |
| 778 |  Ancient8 A8 | US$0,1065 | 5,90% | 27,03% | US$18.454.363 | US$6.703.437 | 173.348.349 A8 |
| 779 |  Morpheus.Network MNW | US$0,3910 | -0,10% | -3,37% | US$18.447.430 | US$248.213 | 47.180.014 MNW |
| 780 |  Pandora PANDORA | US$1.844,70 | 4,02% | 12,90% | US$18.447.002 | US$4.013.521 | 10.000 PANDORA |
| 781 |  Hermez Network HEZ | US$3,94 | 2,23% | 3,64% | US$18.513.222 | US$44.176,71 | 4.700.000 HEZ |
| 782 |  MonaCoin MONA | US$0,2738 | 2,09% | 1,59% | US$17.995.870 | US$138.185 | 65.729.675 MONA |
| 783 |  Tranchess CHESS | US$0,1104 | 2,24% | 12,52% | US$18.335.362 | US$2.298.655 | 166.100.370 CHESS |
| 784 |  Sentinel DVPN | US$0,0009636 | -2,25% | 5,35% | US$18.421.555 | US$206.005 | 19.116.842.221 DVPN |
| 785 |  Suzuverse SGT | US$1,82 | -3,61% | 9,44% | US$18.260.516 | US$456.033 | 10.052.927 SGT |
| 786 |  AIT Protocol AIT | US$0,08605 | 7,10% | 3,51% | US$18.198.752 | US$1.628.494 | 211.493.707 AIT |
| 787 |  YAWN $YAWN | US$0,002788 | 38,55% | 338,10% | US$17.887.916 | US$872.430 | 6.415.537.023 $YAWN |
| 788 |  PAID Network PAID | US$0,05892 | 3,10% | 20,16% | US$18.084.968 | US$12.705,65 | 306.954.573 PAID |
| 789 |  iMe Lab LIME | US$0,04172 | -1,17% | -4,58% | US$18.054.617 | US$6.137.606 | 432.774.153 LIME |
| 790 |  HOPR HOPR | US$0,05295 | 1,53% | 5,71% | US$18.064.000 | US$279.595 | 341.173.813 HOPR |
| 791 |  Foxsy AI FOXSY | US$0,08817 | 2,71% | 9,22% | US$17.919.492 | US$1.738.226 | 203.240.765 FOXSY |
| 792 |  ParagonsDAO PDT | US$0,1112 | 3,59% | 26,82% | US$17.688.142 | US$7.725,11 | 159.002.492 PDT |
| 793 |  BurgerCities BURGER | US$0,3080 | 1,76% | 7,55% | US$17.523.901 | US$4.119.105 | 56.894.126 BURGER |
| 794 |  PIVX PIVX | US$0,2037 | 5,21% | 17,39% | US$17.375.210 | US$1.417.034 | 85.280.026 PIVX |
| 795 |  UniLend UFT | US$0,2194 | 5,05% | 12,21% | US$17.343.058 | US$1.537.969 | 79.050.222 UFT |
| 796 |  SIX SIX | US$0,02027 | 1,77% | 4,07% | US$17.248.245 | US$397.061 | 850.966.610 SIX |
| 797 |  3space Art PACE | US$0,2542 | 2,08% | 47,86% | US$17.206.730 | US$200.293 | 67.683.171 PACE |
| 798 |  Manchester City Fan Token CITY | US$2,14 | 1,86% | 13,12% | US$17.102.257 | US$1.495.173 | 7.995.874 CITY |
| 799 |  Verified USD USDV | US$0,9996 | 0,19% | 0,16% | US$17.135.522 | US$1.864.907 | 17.141.815 USDV |
| 800 |  Opulous OPUL | US$0,05998 | 0,76% | 3,03% | US$17.014.690 | US$461.732 | 283.693.726 OPUL |
| 801 |  Nine Chronicles WNCG | US$0,04711 | 2,65% | 8,69% | US$17.085.336 | US$668.478 | 362.695.284 WNCG |
| 802 |  XCAD Network XCAD | US$0,3550 | 2,09% | 5,44% | US$16.942.056 | US$2.892.606 | 47.726.796 XCAD |
| 803 |  Nimiq NIM | US$0,001379 | 1,73% | 9,08% | US$16.867.918 | US$265.059 | 12.233.914.363 NIM |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.