Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 553 |  Elastos ELA | US$1,84 | 6,28% | 7,19% | US$40.621.431 | US$658.075 | 22.136.257 ELA |
| 554 |  REI Network REI | US$0,04251 | 3,15% | 12,27% | US$40.382.782 | US$3.718.747 | 950.000.000 REI |
| 555 |  CLV CLV | US$0,04046 | 4,84% | 13,74% | US$40.462.201 | US$3.436.252 | 1.000.000.000 CLV |
| 556 |  GuildFi GF | US$0,1592 | -5,28% | 18,90% | US$40.155.655 | US$600,96 | 252.202.901 GF |
| 557 |  Matr1x MAX | US$0,3083 | 0,77% | 14,93% | US$40.242.926 | US$88.925.072 | 130.520.000 MAX |
| 558 |  Daddy Tate DADDY | US$0,06843 | 2,33% | 9,96% | US$39.976.046 | US$1.737.721 | 584.188.329 DADDY |
| 559 |  Ampleforth Governance Token FORTH | US$2,80 | 3,20% | 10,99% | US$39.915.810 | US$1.215.433 | 14.263.553 FORTH |
| 560 |  Aergo AERGO | US$0,08898 | 1,93% | 16,93% | US$39.595.411 | US$3.432.922 | 445.000.000 AERGO |
| 561 |  DeFi Pulse Index DPI | US$70,38 | 1,82% | 8,31% | US$39.339.679 | US$222.580 | 558.983 DPI |
| 562 |  Bitgert BRISE | US$0,0000001000 | 2,47% | 1,98% | US$38.648.974 | US$1.902.350 | 395.688.215.721.653 BRISE |
| 563 |  Electroneum ETN | US$0,002141 | 6,67% | 2,12% | US$38.489.911 | US$959.908 | 17.977.820.055 ETN |
| 565 |  Dora Factory DORA | US$0,07135 | 1,76% | 24,73% | US$38.334.345 | US$396.385 | 537.277.116 DORA |
| 566 |  Cortex CTXC | US$0,1700 | 3,14% | 24,38% | US$37.915.456 | US$6.899.864 | 222.978.527 CTXC |
| 567 |  Automata Network ATA | US$0,07442 | 4,41% | 12,06% | US$38.190.634 | US$2.417.416 | 513.200.979 ATA |
| 568 |  crow with knife CAW | US$0,00000005000 | 0,89% | 33,50% | US$37.899.009 | US$409.016 | 769.861.397.731.578 CAW |
| 569 |  RARI RARI | US$1,59 | 0,25% | 3,58% | US$37.831.437 | US$776.356 | 23.834.553 RARI |
| 570 |  Beta Finance BETA | US$0,04557 | 1,41% | 16,31% | US$37.765.833 | US$5.152.675 | 828.787.879 BETA |
| 571 |  Ultiverse ULTI | US$0,01889 | 6,62% | 10,51% | US$37.403.367 | US$15.682.295 | 1.980.000.000 ULTI |
| 572 |  Whiteheart WHITE | US$4.214,95 | -6,77% | 2,72% | US$37.462.505 | - | 8.888 WHITE |
| 573 |  Ren REN | US$0,03753 | 5,74% | 14,99% | US$37.500.358 | US$7.694.541 | 999.127.500 REN |
| 574 |  Kin KIN | US$0,00001343 | 14,39% | 27,36% | US$37.026.605 | US$236.667 | 2.757.861.681.637 KIN |
| 575 |  Litentry LIT | US$0,6517 | 3,60% | 23,73% | US$36.317.827 | US$2.812.957 | 55.730.862 LIT |
| 576 |  AI Analysis Token AIAT | US$0,5271 | 0,99% | 1,80% | US$36.106.339 | US$716.914 | 68.495.520 AIAT |
| 577 |  Tectum TET | US$4,94 | 0,18% | -11,76% | US$36.328.319 | US$844.791 | 7.354.857 TET |
| 578 |  district0x DNT | US$0,03614 | -0,78% | 10,74% | US$36.137.638 | US$375.253 | 1.000.000.000 DNT |
| 579 |  Perpetual Protocol PERP | US$0,5467 | 5,28% | 21,97% | US$36.086.214 | US$4.307.993 | 66.002.157 PERP |
| 580 |  DIA DIA | US$0,3262 | 3,08% | 17,47% | US$36.081.710 | US$5.507.350 | 110.617.604 DIA |
| 581 |  ThunderCore TT | US$0,003238 | 0,19% | 4,77% | US$35.713.984 | US$936.170 | 11.028.901.046 TT |
| 582 |  Onyxcoin XCN | US$0,001217 | 5,24% | -0,23% | US$35.855.605 | US$3.022.902 | 29.469.583.243 XCN |
| 583 |  GameFi.org GAFI | US$3,27 | 3,73% | 19,45% | US$35.768.011 | US$73.975,62 | 10.945.063 GAFI |
| 584 |  Hunt Town HUNT | US$0,2822 | 2,98% | 10,79% | US$35.673.117 | US$1.400.120 | 126.425.414 HUNT |
| 585 |  Lollybomb Meme Coin BOMB | US$0,003552 | 1,59% | 167,10% | US$35.517.318 | US$94.856,43 | 10.000.000.000 BOMB |
| 586 |  Celo Dollar CUSD | US$0,9989 | -0,18% | -0,05% | US$35.519.861 | US$3.640.991 | 35.557.304 CUSD |
| 587 |  LooksRare LOOKS | US$0,03545 | 6,61% | 18,99% | US$35.443.251 | US$2.418.986 | 999.941.673 LOOKS |
| 588 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,35 | 1,42% | 8,56% | US$35.451.011 | US$2.279.447 | 10.578.424 BFIC |
| 589 |  Boba Network BOBA | US$0,2054 | 5,34% | 8,09% | US$35.247.825 | US$2.374.875 | 171.624.232 BOBA |
| 590 |  FUNToken FUN | US$0,003234 | 3,66% | 12,78% | US$35.064.954 | US$1.002.111 | 10.843.201.660 FUN |
| 591 |  Cream Finance CREAM | US$18,86 | -8,98% | -22,24% | US$34.991.990 | US$5.470.943 | 1.855.659 CREAM |
| 592 |  Gearbox Protocol GEAR | US$0,006371 | 2,45% | -8,34% | US$34.895.350 | US$506.313 | 5.477.455.825 GEAR |
| 593 |  AhaToken AHT | US$0,004442 | 0,63% | 10,71% | US$34.531.016 | US$478.908 | 7.773.367.076 AHT |
| 594 |  Steem Dollars SBD | US$2,53 | 0,44% | 16,93% | US$34.314.177 | US$4.970.675 | 13.572.243 SBD |
| 595 |  pSTAKE Finance PSTAKE | US$0,07783 | 1,55% | 5,76% | US$34.219.359 | US$1.049.320 | 439.651.042 PSTAKE |
| 596 |  MANEKI MANEKI | US$0,004033 | 3,27% | -0,83% | US$33.968.900 | US$12.824.818 | 8.422.887.212 MANEKI |
| 597 |  Contentos COS | US$0,006543 | 0,60% | 9,28% | US$33.869.712 | US$3.396.358 | 5.176.458.774 COS |
| 598 |  Aleph.im ALEPH | US$0,1367 | 7,31% | 18,71% | US$33.789.760 | US$314.726 | 247.220.482 ALEPH |
| 599 |  Viction VIC | US$0,3471 | 5,12% | 18,31% | US$33.606.620 | US$4.270.658 | 96.830.754 VIC |
| 600 |  Komodo KMD | US$0,2471 | 3,96% | 16,50% | US$33.591.089 | US$1.485.254 | 135.953.876 KMD |
| 601 |  OMG Network OMG | US$0,2387 | 8,98% | 13,38% | US$33.473.205 | US$6.408.012 | 140.245.398 OMG |
| 602 |  Boson Protocol BOSON | US$0,2526 | 3,47% | 7,82% | US$33.255.963 | US$566.672 | 131.679.369 BOSON |
| 603 |  Doge Killer LEASH | US$311,24 | 10,44% | 10,90% | US$33.105.392 | US$1.836.259 | 106.367 LEASH |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.