Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 353 |  Bazaars BZR | US$7,44 | 6,51% | 12,68% | US$86.806.584 | US$220.271 | 11.672.346 BZR |
| 354 |  Lista DAO LISTA | US$0,3741 | 7,50% | 28,55% | US$86.285.934 | US$22.190.904 | 230.625.000 LISTA |
| 355 |  Gains Network GNS | US$2,58 | 3,78% | 8,59% | US$86.453.456 | US$2.647.770 | 33.455.392 GNS |
| 356 |  Orbs ORBS | US$0,02652 | 0,78% | 22,46% | US$84.003.597 | US$15.746.774 | 3.167.720.359 ORBS |
| 357 |  Apu Apustaja APU | US$0,0002751 | 5,36% | -6,15% | US$86.201.903 | US$9.657.096 | 313.346.511.349 APU |
| 358 |  Sleepless AI AI | US$0,4105 | 12,04% | 36,93% | US$84.783.655 | US$34.536.023 | 206.562.500 AI |
| 359 |  Celer Network CELR | US$0,01093 | 6,15% | 12,51% | US$84.665.321 | US$2.551.282 | 7.743.424.107 CELR |
| 360 |  Node AI GPU | US$0,8881 | 3,76% | 19,63% | US$84.478.485 | US$1.039.115 | 95.121.532 GPU |
| 361 |  ApeX Protocol APEX | US$1,77 | -0,26% | 3,65% | US$84.168.938 | US$40.296.475 | 47.497.173 APEX |
| 362 |  ANDY (ETH) ANDY | US$0,00008440 | 2,45% | 18,53% | US$84.398.135 | US$1.904.447 | 1.000.000.000.000 ANDY |
| 363 |  MiL.k MLK | US$0,2226 | 0,45% | 4,71% | US$83.820.718 | US$4.101.041 | 376.573.852 MLK |
| 364 |  MobileCoin MOB | US$0,4226 | 10,27% | 24,64% | US$83.763.025 | US$427.914 | 198.210.294 MOB |
| 365 |  Status SNT | US$0,02107 | 2,05% | 14,63% | US$82.260.358 | US$2.266.352 | 3.904.494.792 SNT |
| 366 |  MediBloc MED | US$0,009139 | -0,05% | 24,54% | US$82.580.753 | US$10.279.973 | 9.035.880.692 MED |
| 367 |  Mines of Dalarnia DAR | US$0,1343 | 6,47% | 16,45% | US$82.085.036 | US$32.583.574 | 611.226.328 DAR |
| 368 |  Myro MYRO | US$0,08563 | 8,51% | 18,77% | US$80.849.746 | US$18.543.151 | 944.203.815 MYRO |
| 369 |  Fusionist ACE | US$2,41 | 16,66% | 16,53% | US$81.365.495 | US$21.838.774 | 33.720.857 ACE |
| 370 |  Seedify.fund SFUND | US$1,30 | 2,12% | 6,25% | US$80.557.327 | US$2.685.148 | 61.887.588 SFUND |
| 371 |  Steem STEEM | US$0,1711 | 4,66% | 17,41% | US$80.223.564 | US$24.324.828 | 468.806.873 STEEM |
| 372 |  WINkLink WIN | US$0,00008073 | 1,92% | 9,66% | US$80.224.124 | US$22.204.691 | 993.701.859.243 WIN |
| 373 |  Kyber Network Crystal v2 KNC | US$0,4228 | 2,99% | 5,61% | US$79.736.866 | US$14.812.497 | 188.598.705 KNC |
| 374 |  NetMind Token NMT | US$2,38 | -0,51% | 22,43% | US$79.640.658 | US$9.471.292 | 33.450.208 NMT |
| 375 |  STP STPT | US$0,04071 | 2,11% | 8,92% | US$79.079.743 | US$4.693.429 | 1.942.420.283 STPT |
| 376 |  Spell Token SPELL | US$0,0005288 | 5,25% | 19,18% | US$78.123.879 | US$4.324.565 | 147.730.616.515 SPELL |
| 377 |  Dogelon Mars ELON | US$0,0000001400 | 5,35% | 12,58% | US$77.684.124 | US$1.835.369 | 549.652.770.159.583 ELON |
| 378 |  NYM NYM | US$0,09726 | -1,10% | -1,78% | US$77.512.694 | US$1.432.779 | 796.978.307 NYM |
| 379 |  Degen DEGEN | US$0,005462 | 23,29% | 85,88% | US$77.442.278 | US$18.663.763 | 14.179.608.879 DEGEN |
| 380 |  Oraichain ORAI | US$5,57 | 4,31% | 2,53% | US$77.009.825 | US$4.800.946 | 13.823.700 ORAI |
| 381 |  Dent DENT | US$0,0007705 | 4,00% | 10,92% | US$77.044.531 | US$3.388.642 | 100.000.000.000 DENT |
| 382 |  Rootstock Infrastructure Framework RIF | US$0,07659 | 7,23% | 13,49% | US$76.588.358 | US$4.438.526 | 1.000.000.000 RIF |
| 383 |  Radiant Capital RDNT | US$0,07033 | 8,53% | 14,78% | US$76.645.543 | US$14.650.220 | 1.089.865.098 RDNT |
| 384 |  Hooked Protocol HOOK | US$0,4456 | 8,12% | 27,30% | US$76.861.897 | US$15.963.921 | 172.477.586 HOOK |
| 385 |  SLERF SLERF | US$0,1526 | 5,33% | 2,98% | US$76.297.226 | US$17.542.736 | 499.997.750 SLERF |
| 386 |  Moonriver MOVR | US$8,41 | 8,73% | 16,51% | US$76.331.403 | US$3.301.680 | 9.076.686 MOVR |
| 387 |  Shentu CTK | US$0,5544 | 5,27% | 4,14% | US$75.858.649 | US$2.004.122 | 136.829.479 CTK |
| 388 |  michi (SOL) $MICHI | US$0,1387 | -0,35% | 4,91% | US$77.070.524 | US$10.094.359 | 555.769.759 $MICHI |
| 389 |  Cyber CYBER | US$3,11 | 9,52% | 19,02% | US$75.091.000 | US$15.656.045 | 24.135.283 CYBER |
| 390 |  Vulcan Forged (PYR) PYR | US$2,66 | 4,29% | 10,99% | US$74.756.770 | US$4.096.436 | 28.100.000 PYR |
| 391 |  MCOIN MCOIN | US$0,4196 | -3,17% | 14,68% | US$74.269.161 | US$1.962.440 | 177.000.000 MCOIN |
| 392 |  Phala Network PHA | US$0,09945 | 3,81% | 4,28% | US$73.853.480 | US$5.271.784 | 742.642.068 PHA |
| 393 |  Request REQ | US$0,09495 | 4,37% | 15,39% | US$72.988.723 | US$1.648.621 | 768.696.343 REQ |
| 394 |  DODO DODO | US$0,1070 | 4,78% | 10,94% | US$73.396.947 | US$7.091.747 | 685.703.404 DODO |
| 395 |  Omni Network OMNI | US$8,35 | 15,99% | 23,52% | US$73.298.906 | US$28.471.861 | 8.780.598 OMNI |
| 396 |  Milady Meme Coin LADYS | US$0,0000001000 | 10,52% | 24,63% | US$72.153.931 | US$5.897.200 | 734.366.023.232.083 LADYS |
| 397 |  ANyONe Protocol ANYONE | US$0,9275 | -0,82% | 5,52% | US$72.125.104 | US$874.362 | 77.762.400 ANYONE |
| 398 |  Liquity USD LUSD | US$0,9992 | -0,07% | 0,03% | US$72.307.441 | US$239.970 | 72.362.536 LUSD |
| 399 |  Portal PORTAL | US$0,2773 | 11,74% | 23,61% | US$71.756.421 | US$11.473.248 | 258.806.418 PORTAL |
| 400 |  Polymath POLY | US$0,07708 | -11,83% | -26,91% | US$71.296.547 | US$13.258,61 | 924.998.413 POLY |
| 401 |  Stargate Finance STG | US$0,3466 | 0,89% | 22,01% | US$70.819.528 | US$47.697.092 | 204.338.417 STG |
| 402 |  Nosana NOS | US$1,47 | -3,05% | 8,18% | US$71.071.767 | US$1.055.526 | 48.197.665 NOS |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.