Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 202 |  Ethena USDe USDe | US$0,9997 | -0,06% | 0,03% | US$3.170.503.344 | US$81.872.295 | 3.171.298.540 USDe |
| 203 |  Zeebu ZBU | US$4,77 | -1,29% | 3,92% | US$1.573.083.248 | US$21.341.854 | 329.707.787 ZBU |
| 204 |  Cheelee CHEEL | US$21,01 | -0,13% | 7,63% | US$1.130.966.713 | US$7.129.459 | 53.837.996 CHEEL |
| 205 |  Fasttoken FTN | US$2,51 | 0,38% | 7,95% | US$763.762.736 | US$145.491.998 | 304.850.250 FTN |
| 206 |  Fellaz FLZ | US$1,47 | 1,14% | 5,35% | US$692.935.953 | US$1.568.463 | 471.874.940 FLZ |
| 207 |  Frax FRAX | US$0,9968 | -0,02% | 0,01% | US$647.324.502 | US$11.457.921 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$0,6796 | 1,65% | 10,75% | US$388.824.769 | US$15.633.262 | 572.133.990 AERO |
| 209 |  Beldex BDX | US$0,05318 | 4,45% | 9,50% | US$355.126.488 | US$908.022 | 6.678.349.900 BDX |
| 210 |  H2O DAO H2O | US$0,4214 | 1,09% | 9,92% | US$347.681.759 | US$11.798.770 | 825.000.000 H2O |
| 211 |  Ondo US Dollar Yield USDY | US$1,05 | 0,77% | -0,03% | US$330.093.729 | US$436.229 | 314.839.527 USDY |
| 212 |  Dog (Runes) DOG | US$0,003058 | 8,19% | 33,42% | US$305.818.026 | US$7.710.970 | 100.000.000.000 DOG |
| 213 |  USDB USDB | US$0,9956 | -0,70% | -1,15% | US$296.407.997 | US$26.167.145 | 297.710.405 USDB |
| 214 |  IPVERSE IPV | US$1,91 | -1,25% | -31,52% | US$286.451.929 | US$122.894 | 150.001.000 IPV |
| 215 |  Turbo TURBO | US$0,004056 | 6,69% | 19,75% | US$261.592.996 | US$67.051.911 | 64.490.000.000 TURBO |
| 216 |  Aethir ATH | US$0,06211 | 5,09% | 4,32% | US$251.979.760 | US$26.919.367 | 4.056.713.543 ATH |
| 217 |  Tribe TRIBE | US$0,4626 | -6,92% | -6,16% | US$249.677.882 | US$332.721 | 539.723.620 TRIBE |
| 218 |  PepeCoin PEPECOIN | US$2,03 | 7,59% | 8,43% | US$235.044.767 | US$2.114.140 | 115.752.038 PEPECOIN |
| 219 |  Neiro Ethereum NEIRO | US$0,2280 | 6,96% | 44,79% | US$228.015.602 | US$25.116.248 | 1.000.000.000 NEIRO |
| 220 |  Meta Games Coin MGC | US$0,2047 | 3,38% | 8,06% | US$225.148.545 | US$71.347,27 | 1.099.999.700 MGC |
| 221 |  Destra Network DSYNC | US$0,2300 | 1,78% | 7,60% | US$216.842.112 | US$1.580.359 | 942.824.508 DSYNC |
| 222 |  Orbler ORBR | US$0,1980 | 0,49% | -3,94% | US$201.083.939 | US$58.488,01 | 1.015.586.750 ORBR |
| 223 |  MimbleWimbleCoin MWC | US$17,95 | 1,08% | 9,86% | US$196.776.404 | US$2.343,02 | 10.961.293 MWC |
| 224 |  Qubic QUBIC | US$0,000001800 | 0,46% | 17,62% | US$192.486.634 | US$1.322.490 | 107.063.531.767.076 QUBIC |
| 225 |  Open Campus EDU | US$0,5401 | 6,04% | 20,74% | US$178.147.613 | US$4.730.049 | 329.843.750 EDU |
| 226 |  Biconomy BICO | US$0,2245 | 6,53% | 8,30% | US$177.253.925 | US$5.534.066 | 789.580.695 BICO |
| 227 |  Loopring LRC | US$0,1292 | 4,87% | 9,34% | US$176.533.468 | US$8.182.113 | 1.366.806.970 LRC |
| 228 |  Casper CSPR | US$0,01428 | 3,12% | -1,05% | US$174.531.490 | US$3.353.042 | 12.218.232.105 CSPR |
| 229 |  ether.fi ETHFI | US$1,52 | 14,05% | 21,60% | US$174.826.460 | US$73.468.212 | 115.200.000 ETHFI |
| 231 |  UMA UMA | US$2,06 | 5,76% | 23,46% | US$170.791.554 | US$21.304.428 | 82.870.631 UMA |
| 232 |  yearn.finance YFI | US$5.116,04 | 4,34% | 4,76% | US$170.556.467 | US$11.685.629 | 33.338 YFI |
| 233 |  SwissBorg BORG | US$0,1689 | -1,30% | 8,76% | US$166.179.916 | US$1.322.186 | 984.004.858 BORG |
| 234 |  USDJ USDJ | US$1,09 | 0,32% | -0,63% | US$167.275.526 | US$300.057 | 153.867.971 USDJ |
| 235 |  Centrifuge CFG | US$0,3363 | -1,04% | 6,96% | US$167.268.625 | US$1.046.838 | 497.366.303 CFG |
| 236 |  Rollbit Coin RLB | US$0,06241 | 3,67% | 16,43% | US$166.441.632 | US$668.193 | 2.666.952.570 RLB |
| 237 |  Band Protocol BAND | US$1,09 | 1,41% | 6,28% | US$163.814.845 | US$7.193.643 | 149.732.867 BAND |
| 238 |  Decred DCR | US$10,01 | 5,03% | 2,83% | US$162.721.700 | US$1.697.792 | 16.250.327 DCR |
| 239 |  Saga SAGA | US$1,64 | 32,56% | 78,74% | US$163.214.049 | US$115.821.746 | 99.374.150 SAGA |
| 240 |  Zignaly ZIG | US$0,1131 | -0,84% | 16,15% | US$162.131.912 | US$7.296.266 | 1.433.308.739 ZIG |
| 241 |  Chia XCH | US$14,92 | 2,33% | 0,74% | US$161.463.039 | US$6.238.023 | 10.825.179 XCH |
| 242 |  VeThor Token VTHO | US$0,002019 | 4,29% | 9,52% | US$160.234.792 | US$1.191.459 | 79.361.265.464 VTHO |
| 243 |  Harmony ONE | US$0,01117 | 7,33% | 11,51% | US$157.572.519 | US$4.518.392 | 14.109.619.228 ONE |
| 244 |  Creditcoin CTC | US$0,4271 | 2,55% | 9,87% | US$156.783.329 | US$7.887.773 | 367.085.684 CTC |
| 245 |  Frax Share FXS | US$1,92 | 5,66% | 14,47% | US$157.118.332 | US$18.473.047 | 81.695.891 FXS |
| 246 |  MAGA TRUMP | US$3,59 | 20,52% | 7,26% | US$157.888.481 | US$5.131.314 | 43.997.357 TRUMP |
| 247 |  SushiSwap SUSHI | US$0,5996 | 4,31% | 19,76% | US$156.590.250 | US$14.814.414 | 261.175.821 SUSHI |
| 248 |  Alchemy Pay ACH | US$0,01953 | 7,94% | 17,58% | US$156.163.278 | US$7.473.811 | 7.996.797.278 ACH |
| 249 |  io.net IO | US$1,62 | 8,77% | 8,10% | US$154.172.784 | US$79.437.600 | 95.000.000 IO |
| 250 |  Venom VENOM | US$0,1561 | 2,27% | 5,77% | US$154.410.540 | US$4.407.153 | 988.919.270 VENOM |
| 251 |  Tellor TRB | US$59,18 | 8,36% | 28,44% | US$154.174.532 | US$27.339.788 | 2.605.171 TRB |
| 252 |  Ontology ONT | US$0,1683 | 4,05% | 16,26% | US$152.797.662 | US$9.214.420 | 907.697.857 ONT |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.