Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 253 |  Audius AUDIO | US$0,1212 | 3,97% | 11,06% | US$151.958.914 | US$13.907.580 | 1.253.616.147 AUDIO |
| 254 |  Baby Doge Coin BabyDoge | - | 1,61% | 10,12% | US$151.518.908 | US$3.576.628 | 143.788.799.573.309.472 BabyDoge |
| 255 |  Hivemapper HONEY | US$0,06536 | -0,75% | 3,81% | US$151.638.081 | US$526.948 | 2.320.163.225 HONEY |
| 256 |  Gigachad GIGA | US$0,01626 | 17,14% | 67,96% | US$150.009.140 | US$2.853.802 | 9.228.426.551 GIGA |
| 257 |  Amp AMP | US$0,003535 | 3,77% | 8,21% | US$149.289.861 | US$8.930.843 | 42.227.702.186 AMP |
| 258 |  Non-Playable Coin NPC | US$0,02160 | 3,77% | 35,71% | US$148.875.588 | US$3.363.104 | 6.893.862.398 NPC |
| 259 |  Telcoin TEL | US$0,001619 | 2,72% | -2,87% | US$145.147.850 | US$385.770 | 89.649.420.414 TEL |
| 260 |  Moonbeam GLMR | US$0,1616 | 3,80% | 9,83% | US$144.291.317 | US$4.785.051 | 893.051.207 GLMR |
| 261 |  FINSCHIA FNSA | US$17,87 | 2,80% | 7,52% | US$144.370.276 | US$303.038 | 8.077.256 FNSA |
| 262 |  Yield Guild Games YGG | US$0,3861 | 5,45% | 35,01% | US$144.229.288 | US$50.484.148 | 373.529.599 YGG |
| 263 |  Vanar Chain VANRY | US$0,09260 | 9,82% | 19,60% | US$142.577.489 | US$8.094.697 | 1.539.768.966 VANRY |
| 264 |  Storj STORJ | US$0,3568 | 3,21% | -11,44% | US$139.116.552 | US$19.778.397 | 389.910.265 STORJ |
| 265 |  BounceBit BB | US$0,3133 | 8,84% | 15,68% | US$139.376.604 | US$36.763.872 | 444.883.562 BB |
| 266 |  Chromia CHR | US$0,1660 | 5,79% | 11,76% | US$138.160.303 | US$5.656.776 | 832.389.870 CHR |
| 267 |  Arcblock ABT | US$1,40 | -0,43% | -6,18% | US$137.952.091 | US$974.129 | 98.554.305 ABT |
| 268 |  Mumu the Bull MUMU | US$0,00005948 | 21,69% | 26,92% | US$135.815.863 | US$6.322.996 | 2.283.204.416.985 MUMU |
| 269 |  STASIS EURO EURS | US$1,09 | 0,05% | -0,14% | US$135.603.764 | US$904.620 | 124.125.940 EURS |
| 270 |  Kadena KDA | US$0,4719 | 5,59% | 12,40% | US$134.699.761 | US$4.007.570 | 285.450.743 KDA |
| 271 |  Lisk LSK | US$0,9129 | 1,19% | 18,58% | US$132.775.834 | US$4.835.840 | 145.444.085 LSK |
| 272 |  ICON ICX | US$0,1306 | 3,98% | 8,42% | US$132.239.087 | US$3.052.200 | 1.012.371.098 ICX |
| 273 |  Horizen ZEN | US$8,59 | 3,26% | 13,04% | US$131.512.765 | US$9.264.095 | 15.313.694 ZEN |
| 274 |  Solar SXP | US$0,2143 | 5,29% | 13,59% | US$131.498.503 | US$10.043.453 | 613.515.837 SXP |
| 275 |  Neutron NTRN | US$0,3842 | 7,78% | 13,82% | US$129.458.260 | US$5.494.145 | 336.998.075 NTRN |
| 276 |  Taiko TAIKO | US$1,90 | 1,99% | 11,22% | US$125.448.151 | US$22.838.959 | 65.951.595 TAIKO |
| 277 |  Alephium ALPH | US$1,51 | -0,54% | 7,88% | US$128.296.634 | US$1.961.889 | 85.088.913 ALPH |
| 278 |  Waves WAVES | US$1,11 | 0,77% | 23,92% | US$127.696.744 | US$20.217.362 | 115.372.786 WAVES |
| 279 |  COTI COTI | US$0,07993 | 7,00% | 13,49% | US$125.701.109 | US$5.561.387 | 1.572.639.906 COTI |
| 280 |  Xai XAI | US$0,2262 | 9,03% | 11,58% | US$125.703.841 | US$23.290.469 | 555.638.194 XAI |
| 281 |  Nano XNO | US$0,9244 | 2,64% | 25,61% | US$123.170.607 | US$3.353.325 | 133.248.297 XNO |
| 282 |  Gomining Gomining | US$0,3066 | -0,89% | 8,47% | US$123.148.408 | US$13.700.461 | 401.643.157 Gomining |
| 283 |  VVS Finance VVS | US$0,000002630 | -0,01% | 15,22% | US$121.658.331 | US$124.535 | 46.329.529.389.145 VVS |
| 284 |  Paycoin PCI | US$0,1206 | -1,69% | 6,19% | US$121.514.430 | US$2.338.415 | 1.007.831.650 PCI |
| 285 |  API3 API3 | US$1,41 | 6,47% | 8,49% | US$121.598.752 | US$9.077.634 | 86.421.978 API3 |
| 286 |  Aleph Zero AZERO | US$0,4568 | -2,82% | 16,09% | US$121.865.161 | US$956.258 | 266.778.951 AZERO |
| 287 |  Ozone Chain OZO | US$0,2314 | 2,27% | 7,53% | US$119.543.983 | US$546.745 | 516.597.200 OZO |
| 288 |  Propy PRO | US$1,21 | 0,71% | 1,36% | US$120.880.534 | US$3.612.343 | 100.000.000 PRO |
| 289 |  Delysium AGI | US$0,1371 | 5,60% | 16,86% | US$121.811.011 | US$6.009.791 | 888.176.264 AGI |
| 290 |  Ultima ULTIMA | US$7.809,30 | -3,52% | 32,07% | US$119.786.801 | US$3.344.997 | 15.339 ULTIMA |
| 291 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1200 | 7,30% | 13,43% | US$119.941.052 | US$2.805.973 | 999.798.155 BITCOIN |
| 292 |  Orca ORCA | US$2,28 | 3,46% | 22,30% | US$118.605.258 | US$1.760.162 | 52.052.141 ORCA |
| 293 |  Banana Gun BANANA | US$36,62 | 8,35% | 12,61% | US$117.924.543 | US$33.119.474 | 3.220.000 BANANA |
| 294 |  Balancer BAL | US$1,98 | 6,03% | 10,12% | US$117.667.085 | US$6.503.366 | 59.452.283 BAL |
| 295 |  DigiByte DGB | US$0,006773 | 3,76% | 15,50% | US$116.408.693 | US$6.119.701 | 17.186.032.720 DGB |
| 296 |  0x0.ai 0x0 | US$0,1341 | 1,95% | 4,91% | US$116.514.299 | US$131.761 | 868.563.455 0x0 |
| 297 |  RSS3 RSS3 | US$0,1182 | 9,90% | 27,41% | US$116.748.149 | US$3.531.562 | 987.525.784 RSS3 |
| 298 |  Ontology Gas ONG | US$0,2977 | 4,32% | 16,90% | US$115.417.467 | US$33.865.971 | 387.693.059 ONG |
| 299 |  Metars Genesis MRS | US$1,36 | 1,00% | 9,82% | US$114.927.581 | US$106.930 | 84.235.303 MRS |
| 300 |  Helium Mobile MOBILE | US$0,001364 | 5,69% | 26,08% | US$114.660.204 | US$3.276.948 | 84.070.233.569 MOBILE |
| 301 |  Braintrust BTRST | US$0,4852 | 4,56% | 9,64% | US$113.567.009 | US$59.234,29 | 234.044.807 BTRST |
| 302 |  WAX WAXP | US$0,03290 | 2,78% | 14,32% | US$113.494.942 | US$5.040.835 | 3.449.967.069 WAXP |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.