Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Arweave AR | US$21,15 | 5,63% | 8,66% | US$1.388.469.790 | US$42.082.817 | 65.652.466 AR |
| 52 |  The Graph GRT | US$0,1436 | 5,14% | 8,84% | US$1.370.955.008 | US$48.793.582 | 9.548.531.509 GRT |
| 53 |  Bitget Token BGB | US$0,9239 | 1,48% | 2,60% | US$1.293.424.904 | US$25.802.075 | 1.400.000.000 BGB |
| 54 |  Theta Network THETA | US$1,19 | 7,01% | 11,81% | US$1.187.693.171 | US$21.972.049 | 1.000.000.000 THETA |
| 55 |  FLOKI FLOKI | US$0,0001243 | 5,77% | 12,59% | US$1.189.582.432 | US$183.835.068 | 9.574.323.605.288 FLOKI |
| 56 |  Celestia TIA | US$5,86 | 14,28% | 23,79% | US$1.194.106.513 | US$112.827.005 | 203.728.459 TIA |
| 57 |  Notcoin NOT | US$0,01132 | 4,20% | 18,33% | US$1.160.597.186 | US$169.849.913 | 102.491.025.349 NOT |
| 58 |  Helium HNT | US$6,96 | 14,63% | 54,64% | US$1.119.688.538 | US$22.133.299 | 160.875.442 HNT |
| 59 |  THORChain RUNE | US$3,30 | 6,53% | 12,17% | US$1.104.565.642 | US$153.573.795 | 334.719.838 RUNE |
| 60 |  Jupiter JUP | US$0,8176 | 3,93% | 10,86% | US$1.103.720.790 | US$106.309.471 | 1.350.000.000 JUP |
| 61 |  Pyth Network PYTH | US$0,2944 | 5,80% | 19,44% | US$1.067.337.785 | US$45.382.622 | 3.624.988.845 PYTH |
| 62 |  Ondo ONDO | US$0,7517 | 4,00% | 8,66% | US$1.044.703.039 | US$138.638.783 | 1.389.759.838 ONDO |
| 63 |  JasmyCoin JASMY | US$0,02090 | 3,55% | 9,48% | US$1.030.190.589 | US$97.849.657 | 49.299.999.677 JASMY |
| 64 |  Algorand ALGO | US$0,1197 | 3,81% | 8,59% | US$984.992.921 | US$29.536.729 | 8.227.096.684 ALGO |
| 65 |  Fantom FTM | US$0,3518 | 8,44% | 20,27% | US$986.253.551 | US$94.125.102 | 2.803.634.836 FTM |
| 66 |  Lido DAO LDO | US$1,09 | 6,73% | 4,88% | US$974.231.475 | US$80.519.510 | 893.729.230 LDO |
| 67 |  Sei SEI | US$0,3045 | 13,50% | 33,84% | US$966.844.683 | US$161.438.343 | 3.175.000.000 SEI |
| 68 |  KuCoin Token KCS | US$8,08 | 3,23% | 11,55% | US$952.849.087 | US$1.306.743 | 117.971.705 KCS |
| 69 |  Core CORE | US$1,04 | 5,19% | 13,98% | US$940.738.490 | US$49.921.965 | 902.918.720 CORE |
| 70 |  Brett (Based) BRETT | US$0,09382 | 3,87% | 9,95% | US$929.742.991 | US$34.043.072 | 9.910.236.395 BRETT |
| 71 |  Bitcoin SV BSV | US$42,45 | 6,75% | 17,88% | US$838.081.967 | US$58.588.964 | 19.741.825 BSV |
| 72 |  Flow FLOW | US$0,5537 | 4,73% | 8,89% | US$844.172.549 | US$26.898.800 | 1.524.600.051 FLOW |
| 73 |  Quant QNT | US$65,98 | 1,59% | 12,79% | US$796.579.154 | US$11.445.377 | 12.072.738 QNT |
| 74 |  MANTRA OM | US$0,9376 | -5,21% | -8,19% | US$784.638.756 | US$38.181.159 | 836.873.350 OM |
| 75 |  EOS EOS | US$0,5000 | 7,03% | 12,00% | US$752.642.393 | US$89.799.360 | 1.505.370.878 EOS |
| 76 |  MultiversX EGLD | US$27,34 | 2,90% | 5,78% | US$746.285.285 | US$15.497.308 | 27.291.999 EGLD |
| 77 |  USDD USDD | US$0,9959 | -0,11% | -0,19% | US$741.662.847 | US$8.092.818 | 744.680.690 USDD |
| 78 |  PayPal USD PYUSD | US$1,0000 | -0,03% | -0,03% | US$734.033.220 | US$37.396.968 | 734.063.979 PYUSD |
| 79 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007500 | 1,90% | 8,27% | US$729.793.859 | US$22.699.797 | 968.246.428.571.000 BTT |
| 80 |  Axie Infinity AXS | US$4,77 | 5,33% | 10,38% | US$708.816.755 | US$32.855.755 | 148.526.958 AXS |
| 81 |  Zcash ZEC | US$43,50 | 5,77% | 44,26% | US$710.357.332 | US$103.664.311 | 16.328.269 ZEC |
| 82 |  Neo NEO | US$9,57 | 2,47% | 12,03% | US$675.184.042 | US$32.972.681 | 70.538.831 NEO |
| 83 |  Tezos XTZ | US$0,6770 | 3,81% | 9,99% | US$672.988.112 | US$21.488.617 | 994.060.738 XTZ |
| 84 |  GateToken GT | US$7,23 | 2,43% | 10,13% | US$673.932.260 | US$2.075.186 | 93.258.041 GT |
| 85 |  SATS 1000SATS | US$0,0003219 | 24,66% | 53,73% | US$675.931.454 | US$242.606.240 | 2.100.000.000.000 1000SATS |
| 86 |  dYdX (Native) DYDX | US$1,06 | 8,31% | 13,91% | US$660.366.210 | US$16.654.228 | 620.196.258 DYDX |
| 87 |  Starknet STRK | US$0,4083 | 12,24% | 16,47% | US$661.415.150 | US$68.582.125 | 1.619.969.137 STRK |
| 88 |  Ethereum Name Service ENS | US$20,05 | 10,94% | 21,65% | US$660.200.431 | US$104.490.448 | 32.919.998 ENS |
| 89 |  Beam BEAM | US$0,01330 | 4,26% | 15,16% | US$657.885.826 | US$23.110.098 | 49.466.004.168 BEAM |
| 90 |  Flare FLR | US$0,01531 | 1,46% | 1,57% | US$655.946.927 | US$3.967.094 | 42.854.959.669 FLR |
| 91 |  Akash Network AKT | US$2,64 | 0,37% | 24,64% | US$653.444.882 | US$8.538.022 | 247.966.073 AKT |
| 92 |  ORDI ORDI | US$30,94 | 15,39% | 30,75% | US$649.667.655 | US$158.818.025 | 21.000.000 ORDI |
| 94 |  Nexo NEXO | US$1,10 | 5,57% | 14,00% | US$616.105.474 | US$4.352.568 | 560.000.011 NEXO |
| 95 |  Tether Gold XAUt | US$2.474,95 | 1,87% | 2,64% | US$610.134.265 | US$3.957.579 | 246.524 XAUt |
| 96 |  The Sandbox SAND | US$0,2639 | 4,88% | 10,81% | US$602.759.384 | US$52.336.182 | 2.284.231.926 SAND |
| 97 |  Ethena ENA | US$0,3297 | 12,18% | 26,45% | US$595.585.347 | US$86.350.396 | 1.806.250.000 ENA |
| 98 |  Conflux CFX | US$0,1361 | 4,77% | 15,99% | US$589.673.654 | US$42.638.862 | 4.331.349.634 CFX |
| 99 |  Worldcoin WLD | US$1,70 | 6,32% | 7,84% | US$577.635.212 | US$119.984.574 | 339.196.014 WLD |
| 100 |  Wormhole W | US$0,2226 | 8,49% | 26,86% | US$573.722.264 | US$33.353.224 | 2.577.873.594 W |
| 101 |  Gala GALA | US$0,01675 | 6,87% | 6,42% | US$568.750.599 | US$70.271.206 | 33.954.307.490 GALA |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.