Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 102 |  Popcat (SOL) POPCAT | US$0,5564 | 3,61% | 47,13% | US$545.268.689 | US$83.670.292 | 979.973.185 POPCAT |
| 103 |  Ronin RON | US$1,58 | 5,24% | 13,24% | US$544.858.533 | US$11.260.538 | 343.872.249 RON |
| 104 |  Decentraland MANA | US$0,2800 | 6,21% | 10,40% | US$534.319.554 | US$32.144.656 | 1.908.319.865 MANA |
| 105 |  AIOZ Network AIOZ | US$0,4672 | -0,22% | 13,91% | US$520.602.533 | US$4.657.685 | 1.114.205.078 AIOZ |
| 106 |  Mog Coin MOG | US$0,000001410 | 8,21% | 24,65% | US$506.921.913 | US$35.047.706 | 360.447.686.344.656 MOG |
| 107 |  Mina MINA | US$0,4387 | 7,46% | 15,21% | US$501.786.396 | US$23.788.261 | 1.143.812.819 MINA |
| 108 |  Chiliz CHZ | US$0,05565 | 3,76% | 10,12% | US$500.741.816 | US$29.559.691 | 8.998.016.997 CHZ |
| 109 |  BinaryX BNX | US$1,33 | 11,14% | -0,93% | US$498.469.666 | US$12.627.202 | 373.530.994 BNX |
| 110 |  TrueUSD TUSD | US$0,9992 | 0,04% | -0,01% | US$495.228.496 | US$35.055.791 | 495.601.553 TUSD |
| 111 |  BOOK OF MEME BOME | US$0,007203 | 7,79% | 20,02% | US$496.763.974 | US$145.694.431 | 68.961.769.882 BOME |
| 112 |  Klaytn KLAY | US$0,1292 | 3,87% | 10,38% | US$491.103.589 | US$11.147.286 | 3.799.653.123 KLAY |
| 113 |  Raydium RAY | US$1,83 | 5,62% | 22,98% | US$483.006.231 | US$20.108.106 | 263.604.648 RAY |
| 114 |  Gnosis GNO | US$182,16 | 8,69% | 20,04% | US$471.710.106 | US$3.136.953 | 2.589.588 GNO |
| 115 |  PAX Gold PAXG | US$2.466,25 | 1,39% | 3,05% | US$462.353.759 | US$11.378.350 | 187.472 PAXG |
| 116 |  IOTA IOTA | US$0,1351 | 3,66% | 11,99% | US$456.822.447 | US$8.409.517 | 3.382.607.068 IOTA |
| 117 |  DeXe DEXE | US$7,79 | 2,55% | 12,61% | US$444.986.739 | US$3.890.811 | 57.103.243 DEXE |
| 118 |  Synthetix SNX | US$1,35 | 10,12% | 8,71% | US$441.049.715 | US$21.606.722 | 327.769.196 SNX |
| 119 |  Pendle PENDLE | US$2,77 | 10,64% | 25,89% | US$439.003.812 | US$66.974.111 | 158.428.857 PENDLE |
| 120 |  Terra Classic LUNC | US$0,00007911 | 2,03% | 23,53% | US$430.339.039 | US$24.576.812 | 5.439.935.460.408 LUNC |
| 121 |  zkSync ZK | US$0,1170 | 7,43% | 23,06% | US$429.899.588 | US$69.993.179 | 3.675.000.000 ZK |
| 122 |  Astar ASTR | US$0,06019 | 3,57% | 13,57% | US$427.757.820 | US$32.768.469 | 7.107.098.978 ASTR |
| 123 |  Axelar AXL | US$0,5668 | 3,61% | 31,13% | US$424.817.327 | US$9.850.769 | 749.482.406 AXL |
| 124 |  FTX Token FTT | US$1,29 | 2,94% | 3,18% | US$425.327.770 | US$10.165.995 | 328.895.104 FTT |
| 125 |  Oasis ROSE | US$0,06187 | 4,13% | 8,66% | US$415.403.724 | US$15.451.796 | 6.713.599.876 ROSE |
| 126 |  Bitcoin Gold BTG | US$22,75 | 2,67% | 8,74% | US$398.458.030 | US$4.237.754 | 17.513.924 BTG |
| 127 |  cat in a dogs world MEW | US$0,004505 | 5,01% | 9,35% | US$400.451.919 | US$85.790.604 | 88.888.888.888 MEW |
| 128 |  Livepeer LPT | US$11,84 | 6,17% | 19,06% | US$400.802.731 | US$21.809.438 | 33.856.328 LPT |
| 129 |  SafePal SFP | US$0,8067 | 5,05% | 4,95% | US$393.255.746 | US$5.493.427 | 487.500.000 SFP |
| 130 |  XDC Network XDC | US$0,02637 | 0,95% | 10,47% | US$393.379.527 | US$6.361.754 | 14.916.783.662 XDC |
| 131 |  LayerZero ZRO | US$3,52 | 8,15% | 14,99% | US$386.970.388 | US$92.368.305 | 110.000.000 ZRO |
| 132 |  Theta Fuel TFUEL | US$0,05656 | 3,91% | 10,71% | US$375.855.148 | US$6.335.836 | 6.645.310.440 TFUEL |
| 133 |  APENFT NFT | US$0,0000003800 | -0,42% | 1,96% | US$379.682.446 | US$24.686.358 | 999.990.000.000.000 NFT |
| 134 |  PancakeSwap CAKE | US$1,59 | 4,00% | 11,74% | US$378.805.335 | US$24.392.058 | 238.206.231 CAKE |
| 135 |  Nervos Network CKB | US$0,008437 | 2,70% | 22,85% | US$377.411.230 | US$13.901.563 | 44.733.561.675 CKB |
| 136 |  ApeCoin APE | US$0,6148 | 6,94% | 12,25% | US$371.901.139 | US$32.750.237 | 604.895.833 APE |
| 137 |  Trust Wallet Token TWT | US$0,8763 | 2,57% | 5,93% | US$365.126.694 | US$11.838.029 | 416.649.900 TWT |
| 138 |  Kava KAVA | US$0,3297 | 5,67% | 16,68% | US$356.965.154 | US$11.005.517 | 1.082.854.772 KAVA |
| 139 |  MX Token MX | US$3,65 | 1,87% | 8,57% | US$356.666.038 | US$17.591.409 | 97.699.334 MX |
| 140 |  Compound COMP | US$42,54 | 3,72% | 12,24% | US$356.409.681 | US$33.556.662 | 8.377.745 COMP |
| 141 |  Safe SAFE | US$0,7718 | 8,73% | 4,06% | US$357.908.984 | US$8.241.913 | 463.757.969 SAFE |
| 142 |  Curve DAO Token CRV | US$0,3034 | 23,36% | 44,73% | US$354.512.592 | US$255.097.810 | 1.168.533.127 CRV |
| 143 |  1inch Network 1INCH | US$0,2609 | 2,39% | 3,09% | US$327.563.583 | US$22.768.945 | 1.255.475.856 1INCH |
| 144 |  IoTeX IOTX | US$0,03441 | 6,28% | 11,24% | US$324.902.357 | US$10.990.972 | 9.441.378.929 IOTX |
| 145 |  Aevo AEVO | US$0,3736 | 11,06% | 25,11% | US$323.556.526 | US$48.239.312 | 866.024.395 AEVO |
| 146 |  Golem GLM | US$0,3204 | 1,35% | 24,70% | US$320.365.295 | US$60.178.740 | 1.000.000.000 GLM |
| 147 |  Aragon ANT | US$7,44 | 1,58% | 14,54% | US$321.540.688 | US$4.355.855 | 43.191.430 ANT |
| 148 |  Galxe GAL | US$2,54 | 13,23% | 6,12% | US$319.081.737 | US$251.989 | 125.720.998 GAL |
| 149 |  aelf ELF | US$0,4235 | 3,06% | 26,59% | US$310.075.940 | US$72.750.841 | 732.192.552 ELF |
| 150 |  Jito JTO | US$2,53 | 3,59% | 15,08% | US$314.945.349 | US$65.380.237 | 124.553.853 JTO |
| 151 |  WEMIX WEMIX | US$0,7620 | -1,20% | 3,36% | US$311.731.261 | US$2.305.152 | 409.108.403 WEMIX |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.