Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 152 |  ConstitutionDAO PEOPLE | US$0,06055 | 13,64% | 24,99% | US$306.399.663 | US$94.870.299 | 5.060.137.335 PEOPLE |
| 153 |  Gravity G | US$0,04208 | 12,94% | 36,59% | US$304.383.941 | US$70.685.866 | 7.232.700.005 G |
| 154 |  Dash DASH | US$25,41 | 4,59% | 14,99% | US$302.795.685 | US$36.706.603 | 11.914.972 DASH |
| 155 |  Dymension DYM | US$1,52 | 20,61% | 31,33% | US$297.379.452 | US$25.067.808 | 195.760.593 DYM |
| 156 |  Blur BLUR | US$0,1607 | 11,26% | 27,56% | US$289.511.138 | US$84.677.858 | 1.801.954.201 BLUR |
| 157 |  WOO WOO | US$0,1503 | 7,11% | 15,22% | US$288.518.071 | US$10.008.653 | 1.919.394.175 WOO |
| 158 |  Radix XRD | US$0,02707 | 1,55% | 16,83% | US$284.748.536 | US$1.554.268 | 10.517.638.436 XRD |
| 159 |  Terra LUNA | US$0,3351 | 3,99% | 16,27% | US$274.944.171 | US$25.798.701 | 820.576.270 LUNA |
| 160 |  Manta Network MANTA | US$0,7350 | 9,49% | 17,12% | US$274.598.477 | US$24.072.932 | 373.589.205 MANTA |
| 161 |  SuperVerse SUPER | US$0,5618 | 1,29% | 38,37% | US$274.027.022 | US$10.758.813 | 487.776.093 SUPER |
| 162 |  Kusama KSM | US$17,57 | 4,30% | 9,76% | US$269.215.289 | US$15.939.219 | 15.325.736 KSM |
| 163 |  Memecoin MEME | US$0,01118 | 10,30% | 21,60% | US$268.064.882 | US$31.818.291 | 23.967.070.691 MEME |
| 164 |  JUST JST | US$0,02680 | 0,55% | 7,46% | US$265.330.271 | US$24.513.493 | 9.900.000.000 JST |
| 165 |  Osmosis OSMO | US$0,3921 | 3,69% | 17,59% | US$265.296.492 | US$9.530.975 | 676.615.788 OSMO |
| 166 |  GMT GMT | US$0,1115 | 5,49% | 18,30% | US$263.861.698 | US$18.302.899 | 2.365.457.757 GMT |
| 167 |  0x Protocol ZRX | US$0,3105 | 5,93% | 18,85% | US$263.173.664 | US$16.786.427 | 847.496.055 ZRX |
| 168 |  Zilliqa ZIL | US$0,01395 | 4,50% | 12,62% | US$261.019.558 | US$14.255.794 | 18.704.789.775 ZIL |
| 169 |  Celo CELO | US$0,4771 | 5,59% | 17,66% | US$260.155.296 | US$17.608.715 | 545.256.433 CELO |
| 170 |  Siacoin SC | US$0,004467 | 1,84% | 12,98% | US$257.928.318 | US$3.958.415 | 57.740.361.723 SC |
| 171 |  GMX GMX | US$26,83 | 12,57% | 33,56% | US$258.198.881 | US$24.272.642 | 9.623.216 GMX |
| 172 |  Ankr ANKR | US$0,02554 | 2,97% | 10,34% | US$255.432.549 | US$14.377.507 | 10.000.000.000 ANKR |
| 173 |  Convex Finance CVX | US$2,61 | 12,69% | 18,90% | US$254.425.571 | US$22.033.474 | 97.614.355 CVX |
| 174 |  SPACE ID ID | US$0,3759 | 4,96% | 15,62% | US$248.944.073 | US$11.871.842 | 662.219.805 ID |
| 175 |  Rocket Pool RPL | US$12,11 | 5,67% | 12,57% | US$249.544.513 | US$3.147.069 | 20.599.081 RPL |
| 176 |  Holo HOT | US$0,001421 | 6,33% | 13,72% | US$246.882.014 | US$9.271.578 | 173.694.691.282 HOT |
| 177 |  Basic Attention Token BAT | US$0,1637 | 3,37% | 7,17% | US$244.841.579 | US$12.019.389 | 1.495.283.738 BAT |
| 178 |  dYdX (ethDYDX) ETHDYDX | US$1,06 | 8,26% | 13,79% | US$243.066.234 | US$18.210.945 | 228.473.492 ETHDYDX |
| 179 |  Threshold T | US$0,02434 | -0,89% | 40,53% | US$238.633.416 | US$100.038.588 | 9.803.950.976 T |
| 180 |  Enjin Coin ENJ | US$0,1386 | 4,77% | 1,78% | US$234.348.055 | US$14.940.717 | 1.691.295.459 ENJ |
| 181 |  Qtum QTUM | US$2,21 | 4,24% | 10,64% | US$232.217.167 | US$27.962.196 | 105.271.981 QTUM |
| 182 |  EthereumPoW ETHW | US$2,11 | 12,16% | 23,39% | US$227.016.014 | US$7.955.410 | 107.818.999 ETHW |
| 183 |  ZetaChain ZETA | US$0,6522 | 0,19% | 71,65% | US$223.752.845 | US$162.193.634 | 343.072.917 ZETA |
| 184 |  Ravencoin RVN | US$0,01592 | 4,98% | 8,85% | US$225.485.017 | US$7.931.194 | 14.162.500.653 RVN |
| 185 |  Echelon Prime PRIME | US$6,15 | 6,55% | 14,03% | US$220.140.039 | US$2.619.724 | 35.773.841 PRIME |
| 186 |  Illuvium ILV | US$46,68 | 8,13% | 19,25% | US$217.914.534 | US$12.711.393 | 4.668.728 ILV |
| 187 |  Gas GAS | US$3,34 | 0,47% | 17,86% | US$217.234.179 | US$9.941.923 | 64.992.331 GAS |
| 188 |  Arkham ARKM | US$1,05 | 3,46% | 7,10% | US$214.057.624 | US$52.558.208 | 204.600.000 ARKM |
| 189 |  Blast BLAST | US$0,01119 | 4,81% | 29,01% | US$211.051.407 | US$61.975.836 | 18.852.888.462 BLAST |
| 190 |  OriginTrail TRAC | US$0,5046 | 2,59% | 2,62% | US$205.333.174 | US$2.646.771 | 406.924.832 TRAC |
| 191 |  Mask Network MASK | US$2,04 | 6,23% | 14,02% | US$204.340.012 | US$28.652.113 | 100.000.000 MASK |
| 192 |  Altlayer ALT | US$0,09152 | 11,89% | 15,53% | US$204.305.516 | US$21.559.312 | 2.232.480.875 ALT |
| 193 |  Ponke PONKE | US$0,3631 | 7,43% | 24,22% | US$201.733.735 | US$23.140.328 | 555.544.226 PONKE |
| 194 |  Reserve Rights RSR | US$0,003939 | 7,84% | 14,21% | US$201.115.920 | US$11.499.618 | 51.059.494.603 RSR |
| 195 |  Metis METIS | US$33,73 | 8,87% | 21,42% | US$200.067.186 | US$11.522.861 | 5.931.334 METIS |
| 196 |  NEM XEM | US$0,02141 | -0,91% | 12,79% | US$192.655.761 | US$12.715.448 | 8.999.999.999 XEM |
| 197 |  SKALE SKL | US$0,03471 | 6,03% | 5,98% | US$191.492.203 | US$28.802.911 | 5.516.436.004 SKL |
| 198 |  Polymesh POLYX | US$0,2170 | 4,05% | 18,14% | US$189.026.597 | US$14.029.290 | 871.278.346 POLYX |
| 199 |  ssv.network SSV | US$20,74 | 8,67% | 15,98% | US$189.937.023 | US$21.898.511 | 9.159.782 SSV |
| 200 |  Flux FLUX | US$0,5119 | 2,87% | 14,62% | US$179.837.215 | US$7.854.499 | 351.316.271 FLUX |
| 201 |  Edelcoin EDLC | US$1,13 | 0,00% | -0,03% | US$6.208.648.567 | US$7.779.035 | 5.516.931.200 EDLC |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.