Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 503 |  Ribbon Finance RBN | US$0,3734 | 10,81% | 24,41% | US$49.071.665 | US$1.772.209 | 131.416.679 RBN |
| 504 |  DAO Maker DAO | US$0,3269 | 2,15% | 1,66% | US$49.009.787 | US$5.656.184 | 149.915.675 DAO |
| 505 |  Metacraft MCT | US$0,9300 | 0,00% | 2,38% | US$48.977.057 | US$3.226,43 | 52.661.120 MCT |
| 506 |  Wirex Token WXT | US$0,004889 | 1,81% | 3,19% | US$48.892.282 | US$1.410.244 | 10.000.000.000 WXT |
| 507 |  Across Protocol ACX | US$0,3538 | 7,92% | 10,46% | US$48.845.579 | US$999.027 | 138.063.734 ACX |
| 508 |  Orion ORN | US$1,18 | 7,30% | 20,61% | US$48.714.428 | US$5.761.422 | 41.405.000 ORN |
| 509 |  ARPA ARPA | US$0,03332 | 4,88% | 9,06% | US$48.622.544 | US$6.855.415 | 1.459.388.698 ARPA |
| 510 |  LUKSO LYX | US$1,58 | 3,54% | 8,58% | US$48.379.630 | US$459.878 | 30.535.907 LYX |
| 511 |  Heroes of Mavia MAVIA | US$1,46 | 12,90% | 20,39% | US$48.296.561 | US$9.539.547 | 33.062.882 MAVIA |
| 512 |  Stella ALPHA | US$0,05463 | 5,39% | 14,72% | US$48.240.124 | US$3.557.111 | 883.000.000 ALPHA |
| 513 |  NKN NKN | US$0,06179 | 6,07% | 14,18% | US$48.019.184 | US$3.573.799 | 777.184.686 NKN |
| 514 |  ViciCoin VCNT | US$21,03 | 2,69% | 1,71% | US$47.931.884 | US$468.124 | 2.279.555 VCNT |
| 515 |  CoinEx Token CET | US$0,06755 | 0,83% | 5,28% | US$47.865.970 | US$93.394,79 | 708.633.582 CET |
| 516 |  Energy Web Token EWT | US$1,59 | -0,04% | 4,32% | US$47.650.442 | US$1.529.401 | 30.062.138 EWT |
| 517 |  MAP Protocol MAPO | US$0,009763 | 6,44% | 14,50% | US$46.823.248 | US$5.694.454 | 4.796.119.496 MAPO |
| 518 |  Tokamak Network TON | US$1,07 | 2,96% | 15,03% | US$47.098.265 | US$623.661 | 43.841.454 TON |
| 519 |  Origin Protocol OGN | US$0,07833 | 6,18% | 18,03% | US$47.549.306 | US$6.287.939 | 607.067.191 OGN |
| 520 |  Stride STRD | US$0,5371 | -2,07% | -28,09% | US$47.169.573 | US$94.807,55 | 87.825.728 STRD |
| 521 |  GamerCoin GHX | US$0,07309 | 5,31% | 5,08% | US$47.508.231 | US$1.536.431 | 649.965.123 GHX |
| 522 |  Pirate Nation PIRATE | US$0,1958 | -2,32% | 12,97% | US$46.562.776 | US$1.659.896 | 237.813.528 PIRATE |
| 523 |  ArbDoge AI AIDOGE | - | 10,25% | 42,02% | US$46.416.728 | US$7.777.711 | 174.455.896.934.211.008 AIDOGE |
| 524 |  MEMETOON MEME | US$0,008284 | -5,97% | -3,44% | US$46.652.846 | US$39.553.255 | 5.631.405.859 MEME |
| 525 |  Verum Coin VERUM | US$497,66 | -0,58% | 12,00% | US$46.483.658 | US$651.651 | 93.405 VERUM |
| 526 |  Toko Token TKO | US$0,2750 | 5,47% | 9,53% | US$46.522.911 | US$1.780.968 | 169.197.990 TKO |
| 527 |  OctaSpace OCTA | US$1,51 | -1,09% | -6,57% | US$46.388.988 | US$724.331 | 30.731.021 OCTA |
| 528 |  Bitget Wallet Token BWB | US$0,3409 | 5,68% | 15,59% | US$45.995.513 | US$2.654.655 | 134.920.247 BWB |
| 529 |  Maverick Protocol MAV | US$0,1860 | 12,88% | 44,78% | US$46.491.777 | US$11.220.935 | 250.000.000 MAV |
| 530 |  MovieBloc MBL | US$0,002573 | 0,93% | 0,80% | US$45.877.547 | US$3.309.641 | 17.828.553.882 MBL |
| 531 |  Tensor TNSR | US$0,3703 | 13,58% | 34,16% | US$46.289.713 | US$33.651.277 | 125.000.000 TNSR |
| 532 |  MOBOX MBOX | US$0,1408 | 3,68% | 7,38% | US$45.915.401 | US$7.554.267 | 326.012.135 MBOX |
| 533 |  Metadium META | US$0,02648 | 0,06% | 16,94% | US$45.119.331 | US$4.222.953 | 1.703.608.720 META |
| 534 |  ORIGYN OGY | US$0,005752 | 0,80% | 6,95% | US$45.029.211 | US$395.230 | 7.828.640.875 OGY |
| 535 |  Synternet NOIA | US$0,06113 | 1,70% | 44,68% | US$44.595.497 | US$7.805,93 | 729.553.097 NOIA |
| 536 |  Cobak Token CBK | US$0,5174 | 0,79% | 14,89% | US$44.593.043 | US$3.395.221 | 86.193.385 CBK |
| 537 |  HyperCycle HYPC | US$0,2857 | 3,46% | -1,83% | US$44.315.892 | US$41.946,81 | 155.122.742 HYPC |
| 538 |  Zano ZANO | US$3,28 | -0,01% | 16,09% | US$44.009.342 | US$297.116 | 13.431.787 ZANO |
| 539 |  Solend SLND | US$1,10 | 0,91% | 40,57% | US$43.941.375 | US$26.935,74 | 40.105.887 SLND |
| 540 |  Aavegotchi GHST | US$0,8324 | 2,79% | 10,16% | US$43.906.784 | US$4.305.709 | 52.747.801 GHST |
| 541 |  RAMP RAMP | US$0,09136 | 3,99% | 6,44% | US$43.656.625 | US$1.601,37 | 477.838.740 RAMP |
| 542 |  DEXTools DEXT | US$0,5143 | 2,46% | 17,26% | US$43.588.700 | US$64.278,60 | 84.748.047 DEXT |
| 543 |  Victoria VR VR | US$0,008115 | -3,52% | 21,32% | US$43.302.100 | US$2.116.743 | 5.336.247.368 VR |
| 544 |  LTO Network LTO | US$0,1004 | 2,93% | 11,35% | US$43.247.689 | US$1.220.719 | 430.751.858 LTO |
| 545 |  KARRAT KARRAT | US$0,3997 | 3,05% | -2,08% | US$42.776.685 | US$631.935 | 107.034.614 KARRAT |
| 546 |  Myria MYRIA | US$0,001993 | 1,65% | 5,89% | US$43.156.723 | US$789.034 | 21.654.230.814 MYRIA |
| 547 |  Enzyme MLN | US$15,91 | -3,58% | 12,19% | US$42.414.912 | US$6.422.195 | 2.666.517 MLN |
| 548 |  EURC EURC | US$1,10 | -0,47% | 0,82% | US$41.915.645 | US$1.670.919 | 38.096.986 EURC |
| 549 |  Mother Iggy MOTHER | US$0,04240 | 4,14% | 8,35% | US$41.817.240 | US$11.579.077 | 986.143.154 MOTHER |
| 550 |  Alien Worlds TLM | US$0,009299 | 4,80% | 11,59% | US$40.987.227 | US$8.492.975 | 4.407.893.332 TLM |
| 551 |  Sweat Economy SWEAT | US$0,005978 | 7,80% | 8,83% | US$40.605.366 | US$4.557.320 | 6.791.931.315 SWEAT |
| 552 |  Persistence One XPRT | US$0,2157 | 1,04% | 4,78% | US$40.638.546 | US$378.287 | 188.404.890 XPRT |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.