Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 854 |  Scallop SCA | US$0,3605 | 19,54% | 51,22% | US$14.511.760 | US$8.062.957 | 40.257.717 SCA |
| 855 |  Book.io BOOK | US$0,01248 | 0,48% | 4,09% | US$14.410.225 | US$147.155 | 1.154.403.100 BOOK |
| 856 |  Volt Inu VOLT | US$0,0000002600 | -10,46% | 12,01% | US$14.399.267 | US$361.183 | 54.766.287.142.827 VOLT |
| 857 |  Velas VLX | US$0,005485 | 4,48% | 5,40% | US$14.381.204 | US$767.200 | 2.621.914.181 VLX |
| 858 |  MUX Protocol MCB | US$3,75 | -0,62% | 1,01% | US$14.314.050 | US$29.611,96 | 3.821.523 MCB |
| 859 |  VIDT DAO VIDT | US$0,01720 | 3,62% | 13,37% | US$14.323.886 | US$549.719 | 832.571.315 VIDT |
| 860 |  Santos FC Fan Token SANTOS | US$2,57 | 1,82% | 11,53% | US$14.245.901 | US$7.271.241 | 5.546.061 SANTOS |
| 861 |  DMAIL Network DMAIL | US$0,2610 | 5,82% | 7,05% | US$14.193.803 | US$5.062.624 | 54.387.611 DMAIL |
| 862 |  Decubate DCB | US$0,03698 | -0,85% | 18,09% | US$14.155.596 | US$1.018.576 | 382.813.836 DCB |
| 863 |  SpaceN SN | US$0,3502 | 1,02% | 9,93% | US$14.009.852 | US$11.860,28 | 40.010.000 SN |
| 864 |  Octokn OTK | US$0,04668 | 2,92% | 40,71% | US$14.150.882 | US$89.458,89 | 303.136.890 OTK |
| 865 |  Cryptex Finance CTX | US$2,11 | 2,39% | 10,45% | US$14.036.623 | US$87.659,33 | 6.647.921 CTX |
| 866 |  WiFi Map WIFI | US$0,04685 | -2,11% | 18,87% | US$14.017.599 | US$706.247 | 299.206.899 WIFI |
| 867 |  Bloktopia BLOK | US$0,0007958 | 0,74% | 0,52% | US$13.955.320 | US$267.577 | 17.536.640.676 BLOK |
| 868 |  Kryll KRL | US$0,3619 | -0,30% | 3,08% | US$13.913.981 | US$148.159 | 38.446.598 KRL |
| 869 |  ParaSwap PSP | US$0,01605 | 7,25% | 11,71% | US$13.775.534 | US$173.230 | 858.243.358 PSP |
| 870 |  HyperGPT HGPT | US$0,02473 | -0,49% | -1,34% | US$13.864.991 | US$2.396.979 | 560.754.286 HGPT |
| 871 |  SHPING SHPING | US$0,006038 | 0,61% | 17,98% | US$13.807.088 | US$95.082,84 | 2.286.791.464 SHPING |
| 872 |  Angola AGLA | US$0,02801 | -12,00% | 26,34% | US$13.315.075 | US$116.177.598 | 475.450.000 AGLA |
| 873 |  Shiba Predator QOM | US$0,00000002000 | 3,95% | 1,70% | US$13.624.733 | US$27.114,66 | 599.886.333.333.333 QOM |
| 874 |  Kleros PNK | US$0,01752 | -0,82% | -6,01% | US$13.602.658 | US$691.413 | 776.626.703 PNK |
| 875 |  GYEN GYEN | US$0,006461 | 2,47% | 0,81% | US$13.560.663 | US$10.399,75 | 2.098.780.833 GYEN |
| 876 |  Swarm BZZ | US$0,2575 | 3,04% | 7,72% | US$13.545.970 | US$868.586 | 52.600.661 BZZ |
| 877 |  Alpine F1 Team Fan Token ALPINE | US$1,18 | -2,36% | 22,12% | US$13.411.136 | US$18.578.830 | 11.360.000 ALPINE |
| 878 |  UPCX UPC | US$1,86 | 0,20% | 1,59% | US$13.471.931 | US$559.213 | 7.227.464 UPC |
| 879 |  Catgirl CATGIRL | - | 1,89% | -3,56% | US$13.411.666 | US$10.664,44 | 35.386.785.715.250.800 CATGIRL |
| 880 |  Arianee ARIA20 | US$0,1487 | 4,29% | 8,05% | US$13.379.735 | US$90,97 | 89.971.813 ARIA20 |
| 881 |  LOBO•THE•WOLF•PUP LOBO | US$0,0008114 | 1,11% | 53,11% | US$13.297.235 | US$403.144 | 16.387.781.650 LOBO |
| 882 |  Nexa NEXA | US$0,000002270 | -2,13% | 2,56% | US$13.291.641 | US$208.414 | 5.859.620.000.000 NEXA |
| 883 |  TARS AI TAI | US$0,1067 | 3,57% | -4,24% | US$13.235.861 | US$339.340 | 124.015.682 TAI |
| 884 |  VITE VITE | US$0,01213 | 4,84% | 12,48% | US$13.304.829 | US$545.677 | 1.096.698.421 VITE |
| 885 |  Jesus Coin JESUS | US$0,00000009000 | 6,71% | 47,17% | US$13.325.261 | US$113.488 | 151.426.487.242.538 JESUS |
| 886 |  Veno Finance VNO | US$0,02788 | -1,43% | 9,59% | US$13.230.934 | US$6.341,62 | 474.514.554 VNO |
| 887 |  Lumerin LMR | US$0,02166 | 5,17% | 41,31% | US$13.137.286 | US$621.069 | 606.615.000 LMR |
| 888 |  OG Fan Token OG | US$2,71 | 1,88% | 14,48% | US$13.116.367 | US$3.469.051 | 4.837.563 OG |
| 889 |  Bitcoin Diamond BCD | US$0,06990 | 0,86% | 8,93% | US$13.036.758 | US$9.097,07 | 186.492.898 BCD |
| 890 |  AS Roma Fan Token ASR | US$2,07 | 0,25% | 11,87% | US$13.052.640 | US$2.935.249 | 6.293.833 ASR |
| 891 |  Dimecoin DIME | US$0,00002725 | 6,54% | 12,81% | US$13.035.588 | - | 478.333.438.962 DIME |
| 892 |  HELLO Labs HELLO | US$0,02065 | 0,52% | 7,05% | US$13.019.631 | US$1.253.037 | 630.523.787 HELLO |
| 893 |  SwftCoin SWFTC | US$0,003254 | 1,37% | 16,38% | US$13.030.907 | US$2.090.264 | 4.004.999.999 SWFTC |
| 894 |  MangoMan Intelligent MMIT | US$0,00000004000 | 2,60% | 14,96% | US$13.003.938 | US$852.637 | 361.123.236.215.683 MMIT |
| 895 |  Vara Network VARA | US$0,02398 | 6,21% | 11,17% | US$12.913.250 | US$333.629 | 538.535.351 VARA |
| 896 |  Solanium SLIM | US$0,1292 | 2,20% | 4,23% | US$12.917.644 | US$297.662 | 100.000.000 SLIM |
| 897 |  Electric Vehicle Zone EVZ | US$0,005945 | 47,34% | 59,05% | US$12.825.550 | US$39.129.723 | 2.157.372.137 EVZ |
| 898 |  Vega Protocol VEGA | US$0,2074 | 2,77% | 18,52% | US$12.867.620 | US$90.432,50 | 62.047.132 VEGA |
| 899 |  Chrono.tech TIME | US$18,01 | 5,23% | 18,57% | US$12.790.895 | US$289.831 | 710.113 TIME |
| 900 |  GT Protocol GTAI | US$0,5184 | 3,33% | 3,24% | US$12.786.431 | US$5.878.738 | 24.665.624 GTAI |
| 901 |  Credefi CREDI | US$0,01705 | 6,37% | 3,61% | US$12.766.116 | US$536.505 | 748.573.880 CREDI |
| 902 |  AirSwap AST | US$0,07312 | 4,12% | 10,95% | US$12.758.389 | US$717.293 | 174.479.533 AST |
| 903 |  ScPrime SCP | US$0,2645 | 8,49% | -11,40% | US$12.719.142 | US$122.592 | 48.096.114 SCP |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.