Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1004 |  Electra Protocol XEP | US$0,0005118 | 0,39% | 1,12% | US$9.230.535 | US$168.834 | 18.034.929.635 XEP |
| 1005 |  Æternity AE | US$0,02403 | -0,14% | 5,86% | US$9.158.714 | US$307.463 | 381.146.450 AE |
| 1006 |  ivendPay IVPAY | US$0,01124 | 0,06% | -31,77% | US$9.189.905 | US$775.392 | 817.574.963 IVPAY |
| 1007 |  BLOCKLORDS LRDS | US$1,10 | 25,70% | 37,43% | US$8.988.206 | US$9.079.983 | 8.203.576 LRDS |
| 1008 |  Pollux Coin POX | US$0,2731 | -3,90% | -8,44% | US$9.060.478 | US$79.333,08 | 33.176.887 POX |
| 1009 |  WAGMI Games WAGMIGAMES | US$0,000005000 | -5,94% | -3,95% | US$9.013.611 | US$1.205.771 | 1.804.354.666.195 WAGMIGAMES |
| 1010 |  Nyan Heroes NYAN | US$0,08921 | 8,07% | 26,44% | US$9.014.127 | US$4.958.252 | 101.045.769 NYAN |
| 1011 |  Symbiosis SIS | US$0,1457 | 4,22% | 7,81% | US$8.938.830 | US$453.598 | 61.367.996 SIS |
| 1012 |  Nuco.cloud NCDT | US$0,2784 | -1,12% | 5,21% | US$8.962.359 | US$205.521 | 32.193.425 NCDT |
| 1013 |  YooShi YOOSHI | US$0,00000002000 | -7,42% | -3,44% | US$8.959.416 | US$46.996,13 | 371.179.777.751.995 YOOSHI |
| 1014 |  KOMPETE KOMPETE | US$0,01190 | 1,15% | 13,14% | US$8.932.277 | US$10.880,30 | 750.874.987 KOMPETE |
| 1015 |  Hathor HTR | US$0,03509 | 1,70% | 6,46% | US$8.918.469 | US$326.330 | 254.172.632 HTR |
| 1016 |  Nestree EGG | US$0,003064 | 3,27% | 10,15% | US$8.868.964 | US$356.084 | 2.894.880.474 EGG |
| 1017 |  Silly Dragon SILLY | US$0,008922 | 8,01% | 11,49% | US$8.921.321 | US$4.897.109 | 999.975.726 SILLY |
| 1018 |  DexCheck AI DCK | US$0,02611 | -4,95% | -11,30% | US$8.862.923 | US$1.567.157 | 339.422.186 DCK |
| 1019 |  Arix ARIX | US$0,8926 | 6,44% | 4,22% | US$8.851.786 | US$421.697 | 9.916.490 ARIX |
| 1020 |  Winnerz WNZ | US$0,04130 | -0,63% | -10,65% | US$8.821.943 | US$42.352,88 | 213.625.469 WNZ |
| 1021 |  Elixir Games ELIX | US$0,04120 | -3,24% | -6,83% | US$8.775.649 | US$518.040 | 213.013.124 ELIX |
| 1022 |  DOJO Protocol DOAI | US$0,01986 | 3,41% | 14,15% | US$8.743.026 | US$6.183.209 | 440.290.925 DOAI |
| 1023 |  Brickken BKN | US$0,1385 | 13,13% | 14,31% | US$8.715.683 | US$221.187 | 62.932.944 BKN |
| 1024 |  Adshares ADS | US$0,2248 | -2,67% | 1,23% | US$8.711.181 | US$1.135,42 | 38.750.284 ADS |
| 1025 |  Ta-da TADA | US$0,04472 | 4,51% | -11,38% | US$8.659.820 | US$292.869 | 193.626.274 TADA |
| 1026 |  Step App FITFI | US$0,003415 | 9,02% | 21,12% | US$8.639.706 | US$2.958.985 | 2.530.000.000 FITFI |
| 1027 |  Akita Inu AKITA | US$0,0000001300 | 4,74% | 13,27% | US$8.624.635 | US$205.100 | 68.071.541.209.831 AKITA |
| 1028 |  BytomDAO BTM | US$0,005251 | -1,84% | 2,68% | US$8.613.594 | US$32.000,56 | 1.640.515.592 BTM |
| 1029 |  Argentine Football Association Fan Token ARG | US$0,7165 | 0,41% | 13,11% | US$8.551.443 | US$995.800 | 11.934.279 ARG |
| 1030 |  Gaimin GMRX | US$0,001287 | 0,77% | 8,49% | US$8.538.455 | US$145.773 | 6.634.129.332 GMRX |
| 1031 |  Cult DAO CULT | US$0,000001970 | 4,66% | 24,26% | US$8.514.147 | US$25.569,16 | 4.318.690.730.920 CULT |
| 1032 |  SOLVE SOLVE | US$0,01154 | 2,87% | 33,54% | US$8.078.744 | US$2.442.347 | 700.125.013 SOLVE |
| 1033 |  Kasta KASTA | US$0,01340 | -1,45% | 13,64% | US$8.491.707 | US$634.944 | 633.716.847 KASTA |
| 1034 |  Three Protocol Token THREE | US$0,09961 | 6,66% | 0,94% | US$8.466.655 | US$241.730 | 85.000.000 THREE |
| 1035 |  Cellframe CELL | US$0,2956 | 6,70% | 12,61% | US$8.455.058 | US$100.081 | 28.599.168 CELL |
| 1036 |  Skey Network SKEY | US$0,04649 | 10,67% | -0,44% | US$8.444.749 | US$295.107 | 181.631.354 SKEY |
| 1037 |  Doge Eat Doge OMNOM | US$0,00000003000 | 5,72% | -5,48% | US$8.424.041 | US$113.674 | 310.000.000.000.000 OMNOM |
| 1038 |  Only1 LIKE | US$0,02540 | -4,06% | 5,56% | US$8.410.573 | US$445.734 | 331.159.918 LIKE |
| 1039 |  Castello Coin CAST | US$0,03949 | -3,25% | -26,52% | US$8.384.221 | US$1.154,86 | 212.328.507 CAST |
| 1040 |  CateCoin CATE | US$0,0000001900 | 1,28% | 13,79% | US$8.357.535 | US$175.766 | 44.104.656.629.774 CATE |
| 1041 |  Serum SRM | US$0,03185 | 1,55% | 6,35% | US$8.385.573 | US$1.019.980 | 263.244.669 SRM |
| 1042 |  Devve DEVVE | US$0,1854 | -3,50% | -1,61% | US$8.326.968 | US$129.593 | 44.906.465 DEVVE |
| 1043 |  KLAYswap Protocol KSP | US$0,1249 | 1,69% | 8,92% | US$8.322.310 | US$87.278,10 | 66.614.973 KSP |
| 1044 |  LATOKEN LA | US$0,02199 | 0,70% | -2,25% | US$8.357.995 | US$13.102,82 | 380.105.462 LA |
| 1045 |  PowerPool CVP | US$0,2179 | -30,59% | -24,80% | US$8.196.094 | US$17.828.352 | 37.605.455 CVP |
| 1046 |  Metacade MCADE | US$0,005411 | -2,48% | -15,54% | US$8.079.735 | US$431.474 | 1.493.168.170 MCADE |
| 1047 |  HUSD HUSD | US$0,03636 | -0,36% | 0,16% | US$8.092.942 | US$141,53 | 222.593.861 HUSD |
| 1048 |  Astrafer ASTRAFER | US$0,05161 | 1,18% | -0,85% | US$8.072.622 | US$7,61 | 156.417.090 ASTRAFER |
| 1049 |  Efinity Token EFI | US$0,09283 | 1,23% | 2,21% | US$8.068.424 | - | 86.915.139 EFI |
| 1050 |  HAPI Protocol HAPI | US$10,96 | 1,74% | 10,62% | US$8.026.542 | US$191.568 | 732.233 HAPI |
| 1051 |  Ternoa CAPS | US$0,006107 | -4,82% | -0,65% | US$7.860.027 | US$433.357 | 1.287.030.207 CAPS |
| 1052 |  GET Protocol GET | US$0,7002 | 1,08% | 10,11% | US$7.974.018 | US$109,19 | 11.388.258 GET |
| 1053 |  MarsDAO MDAO | US$0,1125 | -0,05% | 9,80% | US$7.942.775 | US$223.206 | 70.599.020 MDAO |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.