Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1905 |  Brazil National Football Team Fan Token BFT | US$0,02120 | 16,50% | 10,24% | US$609.859 | US$40.735,26 | 28.772.500 BFT |
| 1906 |  The Dons DONS | US$0,00006502 | -10,19% | 10,39% | US$529.884 | US$18.470,81 | 8.150.000.000 DONS |
| 1907 |  Belt Finance BELT | US$0,05536 | 1,27% | 8,23% | US$528.723 | US$36,21 | 9.550.122 BELT |
| 1908 |  PirateCash PIRATE | US$0,01944 | 0,54% | 2,24% | US$527.926 | US$106.309 | 27.163.339 PIRATE |
| 1909 |  Aimedis (new) AIMX | US$0,001583 | 4,74% | 12,11% | US$527.065 | US$34.257,69 | 333.000.000 AIMX |
| 1910 |  Freeway Token FWT | US$0,00005244 | 0,62% | 11,04% | US$524.353 | - | 10.000.000.000 FWT |
| 1911 |  RioDeFi RFUEL | US$0,001515 | -0,28% | -17,30% | US$522.082 | US$1,49 | 344.550.838 RFUEL |
| 1912 |  Castle of Blackwater COBE | US$0,06983 | 1,90% | 14,16% | US$521.964 | US$2.841,02 | 7.475.175 COBE |
| 1913 |  ADAPad ADAPAD | US$0,004403 | -4,91% | 10,93% | US$517.995 | US$115,34 | 117.642.373 ADAPAD |
| 1914 |  Base Protocol BASE | US$1,08 | 3,93% | 7,22% | US$517.343 | - | 480.680 BASE |
| 1915 |  Plastiks PLASTIK | US$0,003344 | -1,61% | -34,39% | US$509.826 | US$7.597,69 | 152.452.346 PLASTIK |
| 1916 |  Hord HORD | US$0,005844 | 1,39% | -5,13% | US$517.855 | US$29.538,56 | 88.615.986 HORD |
| 1917 |  PUMLx PUMLX | US$0,003974 | 0,84% | -5,67% | US$513.601 | US$579.098 | 129.250.174 PUMLX |
| 1918 |  XTRABYTES XBY | US$0,001187 | 5,02% | 15,74% | US$510.418 | - | 430.000.000 XBY |
| 1919 |  Dreams Quest DREAMS | US$0,0003234 | -3,28% | -4,01% | US$505.746 | US$101.480 | 1.564.101.228 DREAMS |
| 1920 |  ElvishMagic EMAGIC | US$0,0007638 | -0,36% | 12,65% | US$498.169 | US$12.545,96 | 652.191.768 EMAGIC |
| 1921 |  Odin Protocol ODIN | US$0,02857 | -28,61% | 27,41% | US$499.028 | US$7.370,27 | 17.468.925 ODIN |
| 1922 |  İstanbul Başakşehir Fan Token IBFK | US$0,4435 | -3,49% | 34,29% | US$497.474 | US$177,73 | 1.121.730 IBFK |
| 1923 |  DEVAI 0XDEV | US$0,5880 | 4,11% | -2,47% | US$496.549 | US$65.825,01 | 844.494 0XDEV |
| 1924 |  ETHPad ETHPAD | US$0,002497 | 4,33% | 3,49% | US$498.006 | US$184.355 | 199.427.405 ETHPAD |
| 1925 |  BLink BLINK | US$0,002680 | 1,38% | 3,11% | US$494.121 | US$7,50 | 184.347.125 BLINK |
| 1926 |  Binamon BMON | US$0,004252 | 2,96% | 10,23% | US$490.872 | US$4.349,54 | 115.453.949 BMON |
| 1927 |  Elemon ELMON | US$0,0007609 | 2,86% | 3,55% | US$490.698 | US$196,07 | 644.908.310 ELMON |
| 1928 |  Position Exchange POSI | US$0,006203 | 3,87% | 4,10% | US$495.603 | US$11.429,02 | 79.901.980 POSI |
| 1929 |  Revolve Games RPG | US$0,006344 | -1,83% | -13,42% | US$489.491 | US$1.403,12 | 77.163.068 RPG |
| 1930 |  aiRight AIRI | US$0,001892 | 2,63% | 3,78% | US$484.894 | US$216.361 | 256.262.565 AIRI |
| 1931 |  Drawshop Kingdom Reverse JOY | US$0,002161 | -4,08% | -4,60% | US$488.957 | US$80.095,69 | 226.233.223 JOY |
| 1932 |  Cleo Tech CLEO | US$0,004251 | -11,46% | 1,63% | US$483.615 | US$325,58 | 113.774.330 CLEO |
| 1933 |  Pleasure Coin NSFW | US$0,00001969 | 11,42% | 5,99% | US$482.324 | US$3.102,65 | 24.499.828.829 NSFW |
| 1934 |  CloakCoin CLOAK | US$0,07963 | 4,45% | 8,32% | US$480.850 | - | 6.038.557 CLOAK |
| 1935 |  Lyra LYRA | US$0,0008270 | 4,89% | 11,92% | US$480.421 | US$7,72 | 580.900.604 LYRA |
| 1936 |  Sao Paulo FC Fan Token SPFC | US$0,1920 | -2,88% | 4,05% | US$479.651 | US$56.971,83 | 2.498.826 SPFC |
| 1937 |  Nord Finance NORD | US$0,05613 | -1,85% | -7,30% | US$451.504 | US$111.526 | 8.044.582 NORD |
| 1938 |  SELO+ SELO | US$0,007901 | -50,32% | -66,48% | US$472.329 | US$8.639,01 | 59.779.364 SELO |
| 1939 |  Omchain OMC | US$0,005079 | 12,25% | -3,38% | US$471.382 | US$19.098,57 | 92.808.753 OMC |
| 1940 |  MetaDOS SECOND | US$0,0004622 | -1,36% | -16,61% | US$470.646 | US$442.105 | 1.018.388.242 SECOND |
| 1941 |  Coinsbit Token CNB | US$0,0003513 | 1,82% | 10,36% | US$467.605 | - | 1.331.266.628 CNB |
| 1942 |  Spain National Fan Token SNFT | US$0,02037 | 1,75% | 9,00% | US$466.622 | US$26.940,13 | 22.903.472 SNFT |
| 1943 |  Rug World Assets RWA | US$0,04906 | -0,41% | -0,38% | US$465.964 | US$1.706,98 | 9.498.089 RWA |
| 1944 |  MoneroV XMV | US$0,1721 | 0,99% | 9,93% | US$464.718 | US$52,46 | 2.700.000 XMV |
| 1945 |  Qrkita Token QRT | US$0,000004640 | -0,06% | -0,10% | US$464.120 | US$110,08 | 99.966.493.120 QRT |
| 1946 |  Genaro Network GNX | US$0,0007137 | 1,08% | 93,69% | US$463.882 | - | 650.000.000 GNX |
| 1947 |  Gather GTH | US$0,002313 | 2,83% | 5,14% | US$462.055 | - | 199.746.653 GTH |
| 1948 |  InsurAce INSUR | US$0,01025 | -10,37% | 4,06% | US$460.302 | US$43.337,22 | 44.891.926 INSUR |
| 1949 |  Fruits FRTS | US$0,00002162 | 20,28% | 121,30% | US$455.388 | US$98.715,21 | 21.066.845.547 FRTS |
| 1950 |  Zero ZER | US$0,03353 | 1,80% | -1,90% | US$456.742 | - | 13.620.764 ZER |
| 1951 |  EVRYNET EVRY | US$0,01134 | 8,75% | 27,70% | US$458.177 | US$1.609,40 | 40.389.133 EVRY |
| 1952 |  Cirus Foundation CIRUS | US$0,007280 | 1,63% | 16,15% | US$455.681 | US$42.694,25 | 62.590.209 CIRUS |
| 1953 |  Bitswift BITS | US$0,1163 | 0,95% | 9,84% | US$451.772 | US$51,30 | 3.884.635 BITS |
| 1954 |  Reflexer Ungovernance Token FLX | US$2,34 | 5,28% | 7,95% | US$453.065 | US$30.960,64 | 193.796 FLX |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.