Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2156 |  ShredN SHRED | US$0,8897 | 0,94% | 9,79% | US$186.836 | US$36.852,44 | 210.000 SHRED |
| 2157 |  Ravencoin Classic RVC | US$0,00001323 | 0,02% | 6,66% | US$187.132 | US$100,05 | 14.142.183.453 RVC |
| 2158 |  Mogul Productions STARS | US$0,0006013 | 0,00% | 0,02% | US$184.399 | - | 306.657.541 STARS |
| 2159 |  NeverSurrenderOne's NSO | US$0,0002864 | 30,33% | 37,09% | US$184.244 | US$4.804,79 | 643.211.430 NSO |
| 2160 |  Binemon BIN | US$0,0004443 | 0,76% | 9,83% | US$185.161 | US$10.366,42 | 416.778.746 BIN |
| 2161 |  CyberVein CVT | US$0,0001731 | -7,49% | 5,69% | US$183.576 | US$25.954,65 | 1.060.404.496 CVT |
| 2162 |  SaTT SATT | US$0,00005617 | 40,40% | -35,65% | US$182.267 | US$310,52 | 3.244.898.181 SATT |
| 2163 |  Eminer EM | US$0,0001253 | -0,24% | 1,62% | US$182.230 | - | 1.454.500.099 EM |
| 2164 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3393 | 4,14% | -3,00% | US$178.964 | US$193,53 | 527.412 STV |
| 2165 |  AcknoLedger ACK | US$0,001611 | 0,00% | 5,65% | US$177.682 | - | 110.280.162 ACK |
| 2166 |  Lingose LING | US$0,00002841 | -44,84% | -75,95% | US$177.274 | US$188.389 | 6.238.888.889 LING |
| 2167 |  Solzilla SOLZILLA | - | -9,31% | -5,83% | US$175.787 | US$24.539,49 | 641.180.240.641.250 SOLZILLA |
| 2168 |  SifChain erowan | US$0,000007000 | 0,00% | -0,04% | US$175.855 | - | 25.117.594.543 erowan |
| 2169 |  Decentr DEC | US$0,001610 | 0,00% | 39,94% | US$175.143 | - | 108.767.633 DEC |
| 2170 |  EUNO EUNO | US$0,00002432 | 0,93% | 9,79% | US$174.207 | - | 7.163.171.184 EUNO |
| 2171 |  Crypto Sports Network CSPN | US$0,06356 | -4,92% | 87,93% | US$174.001 | US$234,32 | 2.737.526 CSPN |
| 2172 |  PearDAO PEX | US$0,003312 | 0,00% | 13,58% | US$173.244 | - | 52.300.308 PEX |
| 2173 |  Kava Swap SWP | US$0,005111 | 0,39% | 0,35% | US$173.026 | US$137.748 | 33.854.166 SWP |
| 2174 |  Life Crypto LIFE | US$0,00006555 | 0,64% | 12,23% | US$172.473 | US$27.992,84 | 2.631.194.572 LIFE |
| 2175 |  PulsePad PLSPAD | US$0,001037 | -2,35% | 3,47% | US$171.856 | US$2.258,10 | 165.717.873 PLSPAD |
| 2176 |  BLOX BLOX | US$0,002301 | 0,00% | -34,66% | US$171.365 | - | 74.489.420 BLOX |
| 2177 |  Float Protocol (Bank) BANK | US$0,5733 | 7,27% | 11,63% | US$170.685 | US$266,12 | 297.736 BANK |
| 2178 |  404Aliens 404A | US$17,05 | 0,00% | 19,51% | US$170.526 | US$100,47 | 10.000 404A |
| 2179 |  Arcona ARCONA | US$0,01103 | -27,46% | 5,39% | US$169.197 | US$6.898,07 | 15.335.470 ARCONA |
| 2180 |  Playcent PCNT | US$0,004576 | 4,16% | 11,65% | US$167.697 | US$122,29 | 36.645.236 PCNT |
| 2181 |  TitanSwap TITAN | US$0,001800 | 80,02% | 63,60% | US$166.740 | US$1,88 | 92.615.119 TITAN |
| 2182 |  Infinity Games ING | US$0,00003508 | -6,72% | -14,49% | US$165.738 | US$175.485 | 4.725.000.000 ING |
| 2183 |  CryptoTycoon CTT | US$0,2177 | -6,88% | 2,81% | US$166.377 | US$3.651,96 | 764.122 CTT |
| 2184 |  My Master War MAT | US$0,002350 | -4,67% | -4,59% | US$166.218 | US$2.392,52 | 70.733.315 MAT |
| 2185 |  TemDAO TEM | US$0,000006110 | 0,01% | -0,02% | US$165.641 | - | 27.105.282.561 TEM |
| 2186 |  BlackHat BLKC | US$0,01517 | -12,37% | -9,64% | US$165.528 | US$8.543,58 | 10.914.255 BLKC |
| 2187 |  Bowled.io BWLD | US$0,003856 | -8,99% | -46,13% | US$162.444 | US$173.375 | 42.125.000 BWLD |
| 2188 |  Little Rabbit v2 LTRBT | - | 2,48% | 18,03% | US$164.795 | US$9,83 | 334.131.860.594.663 LTRBT |
| 2189 |  ZAIBOT ZAI | US$0,03111 | -1,41% | 4,67% | US$163.152 | US$542.791 | 5.245.087 ZAI |
| 2190 |  POLKER PKR | US$0,0008401 | 1,06% | 15,91% | US$162.667 | US$2.096,61 | 193.639.424 PKR |
| 2191 |  Centric Swap CNS | US$0,000001620 | 3,75% | 35,00% | US$160.903 | US$184.203 | 99.199.055.800 CNS |
| 2192 |  Cheems Inu (new) CINU | US$0,00002824 | -11,45% | -37,68% | US$161.656 | US$30,93 | 5.723.672.214 CINU |
| 2193 |  Pacoca PACOCA | US$0,0004866 | 1,34% | 6,74% | US$161.097 | US$868,84 | 331.082.967 PACOCA |
| 2194 |  Fortuna Sittard Fan Token FOR | US$0,2692 | 5,34% | 42,02% | US$160.429 | US$18,59 | 595.868 FOR |
| 2195 |  Stake DAO SDT | US$0,2244 | 3,67% | 12,33% | US$159.025 | US$15.529,43 | 708.604 SDT |
| 2196 |  Crabada CRA | US$0,0004433 | -2,63% | -19,75% | US$157.804 | US$7,37 | 355.983.565 CRA |
| 2197 |  OnGO FTG | US$0,001365 | -3,87% | 11,31% | US$156.921 | US$148.237 | 114.940.812 FTG |
| 2198 |  Shackleford SHACK | US$0,1649 | -2,71% | 8,51% | US$156.493 | US$7.291,71 | 949.038 SHACK |
| 2199 |  uPlexa UPX | US$0,00005935 | 0,99% | 9,93% | US$156.050 | - | 2.629.276.861 UPX |
| 2200 |  Token IN TIN | US$0,01399 | -0,46% | -8,06% | US$156.428 | US$74.296,60 | 11.185.336 TIN |
| 2201 |  New BitShares NBS | US$0,00005980 | 0,85% | -8,02% | US$155.939 | US$31.748,75 | 2.607.670.560 NBS |
| 2202 |  Jetcoin JET | US$0,002127 | 0,00% | -0,02% | US$154.801 | US$7,54 | 72.768.025 JET |
| 2203 |  Wolf Safe Poor People WSPP | - | 1,76% | -34,01% | US$154.090 | US$1.385,33 | 13.503.541.024.289.604 WSPP |
| 2204 |  KING KING | US$0,00001661 | -1,76% | 16,82% | US$153.935 | US$6.013,67 | 9.270.000.000 KING |
| 2205 |  Idavoll DAO IDV | US$0,0001663 | 6,11% | 18,35% | US$153.726 | US$125,39 | 924.278.318 IDV |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.