Data Historis Harga Kripto 12/08/2024
Daftar harga kripto yang direkam pada tanggal 12/08/2024, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3156 |  Safle SAFLE | US$0,007701 | 1,85% | 0,60% | - | US$308.748 | - |
| 3157 |  PAPA Trump PPT | US$0,001127 | 2,85% | 2,95% | - | US$306.313 | - |
| 3158 |  Vela Exchange VELA | US$0,1587 | -3,54% | -10,36% | - | US$302.253 | - |
| 3159 |  LandWu LANDWU | - | -6,61% | -8,76% | - | US$304.124 | - |
| 3160 |  American Coin USA | US$0,0000005000 | 8,18% | -1,21% | - | US$311.100 | - |
| 3161 |  PepePAD PEPE | US$0,000008270 | 4,93% | 12,46% | - | US$301.372 | - |
| 3162 |  Marinade MNDE | US$0,09320 | 8,86% | 1,51% | - | US$298.971 | - |
| 3163 |  Payment Swap Utility Board PSUB | US$0,0001408 | 0,32% | -27,03% | - | US$300.310 | - |
| 3164 |  BasedAI BASEDAI | US$2,40 | 10,99% | 7,72% | - | US$301.172 | - |
| 3165 |  ONUS ONUS | US$0,5235 | 0,11% | 5,19% | - | US$295.931 | - |
| 3166 |  Squid Game SQUID | US$0,008726 | -1,46% | 0,90% | - | US$297.944 | - |
| 3167 |  Faith Tribe FTRB | US$0,004130 | -1,43% | 6,44% | - | US$300.941 | - |
| 3168 |  Stryke SYK | US$0,08409 | 6,65% | 16,98% | - | US$296.572 | - |
| 3169 |  King of Legends KOL | US$0,004841 | 9,50% | -11,39% | - | US$296.470 | - |
| 3170 |  STASH INU STASH | US$0,0002712 | 12,11% | -9,93% | - | US$303.833 | - |
| 3171 |  Donald Pump DONALD | US$0,0002547 | 6,50% | -17,93% | - | US$296.827 | - |
| 3172 |  HALO NFT OFFICIAL HALO | US$0,007391 | 0,50% | 6,33% | - | US$295.657 | - |
| 3173 |  Mistery On Cro MERY | US$0,000009860 | -7,72% | -9,35% | - | US$298.387 | - |
| 3174 |  PEPE TRUMP | US$0,000001400 | 107,95% | -86,73% | - | US$295.850 | - |
| 3175 |  Crown Token CROWN | US$1,02 | 0,35% | 20,78% | - | US$294.265 | - |
| 3176 |  Freela FREL | US$0,0001814 | 0,10% | 0,03% | - | US$296.177 | - |
| 3177 |  Financie Token FNCT | US$0,002164 | -3,30% | -6,15% | - | US$294.029 | - |
| 3178 |  MAGA TRUMP | US$0,000001420 | -1,58% | 2,94% | - | US$294.527 | - |
| 3179 |  MicroVisionChain SPACE | US$0,7841 | -6,03% | 6,80% | - | US$289.476 | - |
| 3180 |  A3S Protocol AA | US$0,4686 | 3,37% | 11,84% | - | US$292.551 | - |
| 3181 |  Hello Puppy BOB | US$0,00002448 | 14,93% | 13,31% | - | US$290.399 | - |
| 3182 |  RGAMES RGAME | US$0,001146 | 2,35% | -17,49% | - | US$289.717 | - |
| 3183 |  LittleMami LMC | US$0,007721 | -1,78% | 19,11% | - | US$284.641 | - |
| 3184 |  SuiPad SUIP | US$0,03417 | 16,56% | 44,57% | - | US$287.926 | - |
| 3185 |  Kernel KERN | US$3,07 | 5,62% | 10,31% | - | US$286.220 | - |
| 3186 |  Index Cooperative INDEX | US$2,55 | 8,19% | 12,75% | - | US$288.739 | - |
| 3187 |  Solo King SKING | US$0,000003220 | 2,05% | 9,57% | - | US$284.794 | - |
| 3188 |  Donald Trump TRUMP | US$0,002845 | 19,57% | 37,34% | - | US$283.221 | - |
| 3189 |  ChompCoin CHOMP | US$0,1388 | 2,78% | 81,67% | - | US$282.676 | - |
| 3190 |  pco metaverse PME | US$0,02686 | -6,25% | 7,43% | - | US$277.066 | - |
| 3191 |  Alkimi ADS | US$0,1011 | 17,97% | 29,16% | - | US$278.241 | - |
| 3192 |  Value VALU | US$0,01514 | -2,98% | -9,11% | - | US$276.451 | - |
| 3193 |  MAGA TRUMP | US$0,3129 | -0,13% | 5,51% | - | US$278.261 | - |
| 3194 |  APEcoin.dev APE | US$0,6129 | 6,57% | 11,89% | - | US$277.667 | - |
| 3195 |  FluidTokens FLDT | US$0,09291 | 2,31% | 3,54% | - | US$277.340 | - |
| 3196 |  Patex PATEX | US$1,23 | -8,45% | -1,18% | - | US$277.241 | - |
| 3197 |  WigoSwap WIGO | US$0,01467 | 4,51% | 2,16% | - | US$276.826 | - |
| 3198 |  SPURDO SPURDO | US$0,003787 | -27,86% | -59,21% | - | US$276.337 | - |
| 3199 |  Autonio NIOX | US$0,001145 | -0,07% | -1,08% | - | US$278.211 | - |
| 3200 |  Stooges STOG | US$0,0003906 | 0,64% | 2,15% | - | US$273.668 | - |
| 3201 |  Higher HIGHER | US$0,007438 | 24,52% | 36,70% | - | US$274.100 | - |
| 3202 |  Bitcoiva BCA | US$5,04 | 3,22% | 7,66% | - | US$274.131 | - |
| 3203 |  Railgun RAIL | US$0,8130 | 3,18% | 5,23% | - | US$292.810 | - |
| 3204 |  DOVU DOVU | US$0,0007308 | 4,05% | 2,90% | - | US$270.735 | - |
| 3205 |  SedraCoin SDR | US$0,0002816 | 3,70% | 79,61% | - | US$272.434 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.